ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Lighton

Lighton (ALTAI)

20.12
1.22
(6.46%)
Closed March 17 12:30PM
EU (Lighton)
EU (Lighton)
TG (Lighton)
Montage
Buy/Sell Ratio
Buy: 7,261
Neutral: 674
Sell: 3,112
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
12:35:1620.1239EC21.2819.8111,047271EU
12:35:1620.122EC21.2819.8111,008270EU
12:35:1620.124EC21.2819.8111,006269EU
12:35:1620.1219EC21.2819.8111,002268EU
12:35:1620.1225EC21.2819.8110,983267EU
12:35:1620.1237EC21.2819.8110,958266EU
12:35:1620.129EC21.2819.8110,921265EU
12:35:1620.1238EC21.2819.8110,912264EU
12:35:1620.1237EC21.2819.8110,874263EU
12:35:1620.121EC21.2819.8110,837262EU
12:35:1620.1247EC21.2819.8110,836261EU
12:35:1620.1250EC21.2819.8110,789260EU
12:29:5820.0696ECBuy20.0420.0610,739259EU
12:29:5820.0639ECSell20.0620.3210,643258EU
12:29:4620.061ECSell20.0620.3210,604257EU
12:29:4520.06150ECSell20.0620.3210,603256EU
12:29:4520.0610ECSell20.0620.3210,453255EU
12:29:4420.0620ECSell20.0620.3210,443254EU
12:27:2220.0485ECSell20.0620.3210,423253EU
12:27:2220.0615ECSell20.0620.3210,338252EU
12:26:2820.0436ECSell20.0420.3810,323251EU
12:26:2820.0414ECSell20.0420.3810,287250EU
12:24:1020.20100ECSell20.2020.4010,273249EU
12:24:0620.0288ECSell20.0220.4010,173248EU
12:23:5920.0210ECSell20.0820.4010,085247EU
12:23:5920.0423ECSell20.0820.4010,075246EU
12:23:5920.0822ECSell20.0820.4010,052245EU
12:21:5920.2030ECSell20.2020.4610,030244EU
12:21:5920.2224ECSell20.2220.4610,000243EU
12:21:5920.2422ECSell20.2420.469,976242EU
12:20:5620.46110ECSell20.4620.489,954241EU
12:20:2020.464ECBuy20.2220.469,844240EU
12:19:0220.1813ECSell20.1820.489,840239EU
12:15:2420.5050ECBuy20.0620.509,827238EU
12:14:4620.5023ECBuy20.0420.509,777237EU
12:14:4620.5030ECBuy20.0420.509,754236EU
12:14:4620.5014ECBuy20.0420.509,724235EU
12:14:3720.5066ECBuy20.0020.209,710234EU
12:14:3720.4849ECBuy20.0020.209,644233EU
12:14:3720.44100ECBuy20.0020.209,595232EU
12:14:3720.40100ECBuy20.0020.209,495231EU
12:14:3720.3635ECBuy20.0020.209,395230EU
12:14:3720.3050ECBuy20.0020.209,360229EU
12:14:3720.2610ECBuy20.0020.209,310228EU
12:14:3720.2040ECBuy20.0020.209,300227EU
12:14:3720.2050ECBuy20.0020.209,260226EU
12:12:3820.18100ECBuy19.9520.189,210225EU
12:12:3820.16500ECBuy19.9420.169,110224EU
12:12:0719.99147ECBuy19.9419.998,610223EU
12:12:0719.99150ECBuy19.9419.998,463222EU
12:09:1520.001ECBuy19.9420.008,313221EU
12:09:1520.0028ECBuy19.9420.008,312220EU
12:09:1520.0074ECBuy19.9420.008,284219EU
12:09:1520.0010ECBuy19.9420.008,210218EU
12:09:1520.00580ECBuy19.9420.008,200217EU
12:09:1520.0051ECBuy19.9420.007,620216EU
12:09:1520.001ECBuy19.9420.007,569215EU
12:09:1520.0018ECBuy19.9420.007,568214EU
12:09:1520.0073ECBuy19.9420.007,550213EU
12:09:1520.00280ECBuy19.9420.007,477212EU
12:09:1520.0050ECBuy19.9420.007,197211EU
12:04:1420.0050ECBuy19.8620.007,147210EU
12:04:1420.00100ECBuy19.8620.007,097209EU
12:04:1420.0047ECBuy19.8620.006,997208EU
12:04:1420.003ECBuy19.8620.006,950207EU
12:04:1420.007ECBuy19.8620.006,947206EU
12:02:2519.9425ECBuy19.8519.946,940205EU
12:02:2519.9453ECBuy19.8519.946,915204EU
12:02:2519.9146ECBuy19.8519.916,862203EU
12:02:1619.905ECBuy19.8519.906,816202EU
12:02:1619.9023ECBuy19.8519.906,811201EU
12:02:1619.9023ECBuy19.8519.906,788200EU
12:02:1619.8577ECSell19.8519.906,765199EU
12:02:1619.903ECBuy19.5219.906,688198EU
12:02:1619.9023ECBuy19.5219.906,685197EU
12:02:1619.9027ECBuy19.5019.906,662196EU
12:02:1619.9023ECBuy19.5019.906,635195EU
12:02:1619.9019ECBuy19.5019.806,612194EU
12:02:1619.9023ECBuy19.5019.806,593193EU
12:02:1619.8020ECBuy19.5019.806,570192EU
12:02:1619.8014ECBuy19.5019.806,550191EU
12:02:1619.8036ECBuy19.5019.736,536190EU
12:02:1619.8018ECBuy19.5019.736,500189EU
12:02:1619.731ECBuy19.5019.736,482188EU
12:00:3719.7019ECBuy19.5419.706,481187EU
12:00:3719.70125ECBuy19.5119.706,462186EU
12:00:3719.7064ECBuy19.5019.676,337185EU
12:00:3719.68388ECBuy19.5019.676,273184EU
12:00:3719.6748ECBuy19.5019.675,885183EU
11:58:5719.4413ECSell19.4619.675,837182EU
11:58:5719.4622ECSell19.4619.675,824181EU
11:51:2619.4733ECSell19.4719.675,802180EU
11:51:2619.4748ECSell19.4719.675,769179EU
11:41:3319.454ECSell19.4519.675,721178EU
11:13:2219.672ECBuy19.4419.675,717177EU
11:11:3719.4416ECSell19.4619.685,715176EU
11:11:3719.4526ECSell19.4619.685,699175EU
11:11:3719.4649ECSell19.4619.685,673174EU
11:10:1219.6739ECBuy19.4519.675,624173EU
11:03:1019.651ECBuy19.4619.655,585172EU

Your Recent History

Delayed Upgrade Clock