EU (Lighton) |
TG (Lighton) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:35:16 | 20.12 | 39 | EC | 21.28 | 19.81 | 11,047 | 271 | EU | ||
12:35:16 | 20.12 | 2 | EC | 21.28 | 19.81 | 11,008 | 270 | EU | ||
12:35:16 | 20.12 | 4 | EC | 21.28 | 19.81 | 11,006 | 269 | EU | ||
12:35:16 | 20.12 | 19 | EC | 21.28 | 19.81 | 11,002 | 268 | EU | ||
12:35:16 | 20.12 | 25 | EC | 21.28 | 19.81 | 10,983 | 267 | EU | ||
12:35:16 | 20.12 | 37 | EC | 21.28 | 19.81 | 10,958 | 266 | EU | ||
12:35:16 | 20.12 | 9 | EC | 21.28 | 19.81 | 10,921 | 265 | EU | ||
12:35:16 | 20.12 | 38 | EC | 21.28 | 19.81 | 10,912 | 264 | EU | ||
12:35:16 | 20.12 | 37 | EC | 21.28 | 19.81 | 10,874 | 263 | EU | ||
12:35:16 | 20.12 | 1 | EC | 21.28 | 19.81 | 10,837 | 262 | EU | ||
12:35:16 | 20.12 | 47 | EC | 21.28 | 19.81 | 10,836 | 261 | EU | ||
12:35:16 | 20.12 | 50 | EC | 21.28 | 19.81 | 10,789 | 260 | EU | ||
12:29:58 | 20.06 | 96 | EC | Buy | 20.04 | 20.06 | 10,739 | 259 | EU | |
12:29:58 | 20.06 | 39 | EC | Sell | 20.06 | 20.32 | 10,643 | 258 | EU | |
12:29:46 | 20.06 | 1 | EC | Sell | 20.06 | 20.32 | 10,604 | 257 | EU | |
12:29:45 | 20.06 | 150 | EC | Sell | 20.06 | 20.32 | 10,603 | 256 | EU | |
12:29:45 | 20.06 | 10 | EC | Sell | 20.06 | 20.32 | 10,453 | 255 | EU | |
12:29:44 | 20.06 | 20 | EC | Sell | 20.06 | 20.32 | 10,443 | 254 | EU | |
12:27:22 | 20.04 | 85 | EC | Sell | 20.06 | 20.32 | 10,423 | 253 | EU | |
12:27:22 | 20.06 | 15 | EC | Sell | 20.06 | 20.32 | 10,338 | 252 | EU | |
12:26:28 | 20.04 | 36 | EC | Sell | 20.04 | 20.38 | 10,323 | 251 | EU | |
12:26:28 | 20.04 | 14 | EC | Sell | 20.04 | 20.38 | 10,287 | 250 | EU | |
12:24:10 | 20.20 | 100 | EC | Sell | 20.20 | 20.40 | 10,273 | 249 | EU | |
12:24:06 | 20.02 | 88 | EC | Sell | 20.02 | 20.40 | 10,173 | 248 | EU | |
12:23:59 | 20.02 | 10 | EC | Sell | 20.08 | 20.40 | 10,085 | 247 | EU | |
12:23:59 | 20.04 | 23 | EC | Sell | 20.08 | 20.40 | 10,075 | 246 | EU | |
12:23:59 | 20.08 | 22 | EC | Sell | 20.08 | 20.40 | 10,052 | 245 | EU | |
12:21:59 | 20.20 | 30 | EC | Sell | 20.20 | 20.46 | 10,030 | 244 | EU | |
12:21:59 | 20.22 | 24 | EC | Sell | 20.22 | 20.46 | 10,000 | 243 | EU | |
12:21:59 | 20.24 | 22 | EC | Sell | 20.24 | 20.46 | 9,976 | 242 | EU | |
12:20:56 | 20.46 | 110 | EC | Sell | 20.46 | 20.48 | 9,954 | 241 | EU | |
12:20:20 | 20.46 | 4 | EC | Buy | 20.22 | 20.46 | 9,844 | 240 | EU | |
12:19:02 | 20.18 | 13 | EC | Sell | 20.18 | 20.48 | 9,840 | 239 | EU | |
12:15:24 | 20.50 | 50 | EC | Buy | 20.06 | 20.50 | 9,827 | 238 | EU | |
12:14:46 | 20.50 | 23 | EC | Buy | 20.04 | 20.50 | 9,777 | 237 | EU | |
12:14:46 | 20.50 | 30 | EC | Buy | 20.04 | 20.50 | 9,754 | 236 | EU | |
12:14:46 | 20.50 | 14 | EC | Buy | 20.04 | 20.50 | 9,724 | 235 | EU | |
12:14:37 | 20.50 | 66 | EC | Buy | 20.00 | 20.20 | 9,710 | 234 | EU | |
12:14:37 | 20.48 | 49 | EC | Buy | 20.00 | 20.20 | 9,644 | 233 | EU | |
12:14:37 | 20.44 | 100 | EC | Buy | 20.00 | 20.20 | 9,595 | 232 | EU | |
12:14:37 | 20.40 | 100 | EC | Buy | 20.00 | 20.20 | 9,495 | 231 | EU | |
12:14:37 | 20.36 | 35 | EC | Buy | 20.00 | 20.20 | 9,395 | 230 | EU | |
12:14:37 | 20.30 | 50 | EC | Buy | 20.00 | 20.20 | 9,360 | 229 | EU | |
12:14:37 | 20.26 | 10 | EC | Buy | 20.00 | 20.20 | 9,310 | 228 | EU | |
12:14:37 | 20.20 | 40 | EC | Buy | 20.00 | 20.20 | 9,300 | 227 | EU | |
12:14:37 | 20.20 | 50 | EC | Buy | 20.00 | 20.20 | 9,260 | 226 | EU | |
12:12:38 | 20.18 | 100 | EC | Buy | 19.95 | 20.18 | 9,210 | 225 | EU | |
12:12:38 | 20.16 | 500 | EC | Buy | 19.94 | 20.16 | 9,110 | 224 | EU | |
12:12:07 | 19.99 | 147 | EC | Buy | 19.94 | 19.99 | 8,610 | 223 | EU | |
12:12:07 | 19.99 | 150 | EC | Buy | 19.94 | 19.99 | 8,463 | 222 | EU | |
12:09:15 | 20.00 | 1 | EC | Buy | 19.94 | 20.00 | 8,313 | 221 | EU | |
12:09:15 | 20.00 | 28 | EC | Buy | 19.94 | 20.00 | 8,312 | 220 | EU | |
12:09:15 | 20.00 | 74 | EC | Buy | 19.94 | 20.00 | 8,284 | 219 | EU | |
12:09:15 | 20.00 | 10 | EC | Buy | 19.94 | 20.00 | 8,210 | 218 | EU | |
12:09:15 | 20.00 | 580 | EC | Buy | 19.94 | 20.00 | 8,200 | 217 | EU | |
12:09:15 | 20.00 | 51 | EC | Buy | 19.94 | 20.00 | 7,620 | 216 | EU | |
12:09:15 | 20.00 | 1 | EC | Buy | 19.94 | 20.00 | 7,569 | 215 | EU | |
12:09:15 | 20.00 | 18 | EC | Buy | 19.94 | 20.00 | 7,568 | 214 | EU | |
12:09:15 | 20.00 | 73 | EC | Buy | 19.94 | 20.00 | 7,550 | 213 | EU | |
12:09:15 | 20.00 | 280 | EC | Buy | 19.94 | 20.00 | 7,477 | 212 | EU | |
12:09:15 | 20.00 | 50 | EC | Buy | 19.94 | 20.00 | 7,197 | 211 | EU | |
12:04:14 | 20.00 | 50 | EC | Buy | 19.86 | 20.00 | 7,147 | 210 | EU | |
12:04:14 | 20.00 | 100 | EC | Buy | 19.86 | 20.00 | 7,097 | 209 | EU | |
12:04:14 | 20.00 | 47 | EC | Buy | 19.86 | 20.00 | 6,997 | 208 | EU | |
12:04:14 | 20.00 | 3 | EC | Buy | 19.86 | 20.00 | 6,950 | 207 | EU | |
12:04:14 | 20.00 | 7 | EC | Buy | 19.86 | 20.00 | 6,947 | 206 | EU | |
12:02:25 | 19.94 | 25 | EC | Buy | 19.85 | 19.94 | 6,940 | 205 | EU | |
12:02:25 | 19.94 | 53 | EC | Buy | 19.85 | 19.94 | 6,915 | 204 | EU | |
12:02:25 | 19.91 | 46 | EC | Buy | 19.85 | 19.91 | 6,862 | 203 | EU | |
12:02:16 | 19.90 | 5 | EC | Buy | 19.85 | 19.90 | 6,816 | 202 | EU | |
12:02:16 | 19.90 | 23 | EC | Buy | 19.85 | 19.90 | 6,811 | 201 | EU | |
12:02:16 | 19.90 | 23 | EC | Buy | 19.85 | 19.90 | 6,788 | 200 | EU | |
12:02:16 | 19.85 | 77 | EC | Sell | 19.85 | 19.90 | 6,765 | 199 | EU | |
12:02:16 | 19.90 | 3 | EC | Buy | 19.52 | 19.90 | 6,688 | 198 | EU | |
12:02:16 | 19.90 | 23 | EC | Buy | 19.52 | 19.90 | 6,685 | 197 | EU | |
12:02:16 | 19.90 | 27 | EC | Buy | 19.50 | 19.90 | 6,662 | 196 | EU | |
12:02:16 | 19.90 | 23 | EC | Buy | 19.50 | 19.90 | 6,635 | 195 | EU | |
12:02:16 | 19.90 | 19 | EC | Buy | 19.50 | 19.80 | 6,612 | 194 | EU | |
12:02:16 | 19.90 | 23 | EC | Buy | 19.50 | 19.80 | 6,593 | 193 | EU | |
12:02:16 | 19.80 | 20 | EC | Buy | 19.50 | 19.80 | 6,570 | 192 | EU | |
12:02:16 | 19.80 | 14 | EC | Buy | 19.50 | 19.80 | 6,550 | 191 | EU | |
12:02:16 | 19.80 | 36 | EC | Buy | 19.50 | 19.73 | 6,536 | 190 | EU | |
12:02:16 | 19.80 | 18 | EC | Buy | 19.50 | 19.73 | 6,500 | 189 | EU | |
12:02:16 | 19.73 | 1 | EC | Buy | 19.50 | 19.73 | 6,482 | 188 | EU | |
12:00:37 | 19.70 | 19 | EC | Buy | 19.54 | 19.70 | 6,481 | 187 | EU | |
12:00:37 | 19.70 | 125 | EC | Buy | 19.51 | 19.70 | 6,462 | 186 | EU | |
12:00:37 | 19.70 | 64 | EC | Buy | 19.50 | 19.67 | 6,337 | 185 | EU | |
12:00:37 | 19.68 | 388 | EC | Buy | 19.50 | 19.67 | 6,273 | 184 | EU | |
12:00:37 | 19.67 | 48 | EC | Buy | 19.50 | 19.67 | 5,885 | 183 | EU | |
11:58:57 | 19.44 | 13 | EC | Sell | 19.46 | 19.67 | 5,837 | 182 | EU | |
11:58:57 | 19.46 | 22 | EC | Sell | 19.46 | 19.67 | 5,824 | 181 | EU | |
11:51:26 | 19.47 | 33 | EC | Sell | 19.47 | 19.67 | 5,802 | 180 | EU | |
11:51:26 | 19.47 | 48 | EC | Sell | 19.47 | 19.67 | 5,769 | 179 | EU | |
11:41:33 | 19.45 | 4 | EC | Sell | 19.45 | 19.67 | 5,721 | 178 | EU | |
11:13:22 | 19.67 | 2 | EC | Buy | 19.44 | 19.67 | 5,717 | 177 | EU | |
11:11:37 | 19.44 | 16 | EC | Sell | 19.46 | 19.68 | 5,715 | 176 | EU | |
11:11:37 | 19.45 | 26 | EC | Sell | 19.46 | 19.68 | 5,699 | 175 | EU | |
11:11:37 | 19.46 | 49 | EC | Sell | 19.46 | 19.68 | 5,673 | 174 | EU | |
11:10:12 | 19.67 | 39 | EC | Buy | 19.45 | 19.67 | 5,624 | 173 | EU | |
11:03:10 | 19.65 | 1 | EC | Buy | 19.46 | 19.65 | 5,585 | 172 | EU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions