Lighton (ALTAI) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Lighton (ALTAI)
Lighton (ALTAI) Trades

Lighton (ALTAI)

20.12

1.22

(6.46%)

Closed March 17 12:30PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 7,261

Neutral: 674

Sell: 3,112

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:35:16	20.12	39	EC		21.28	19.81		11,047	271	EU
12:35:16	20.12	2	EC		21.28	19.81		11,008	270	EU
12:35:16	20.12	4	EC		21.28	19.81		11,006	269	EU
12:35:16	20.12	19	EC		21.28	19.81		11,002	268	EU
12:35:16	20.12	25	EC		21.28	19.81		10,983	267	EU
12:35:16	20.12	37	EC		21.28	19.81		10,958	266	EU
12:35:16	20.12	9	EC		21.28	19.81		10,921	265	EU
12:35:16	20.12	38	EC		21.28	19.81		10,912	264	EU
12:35:16	20.12	37	EC		21.28	19.81		10,874	263	EU
12:35:16	20.12	1	EC		21.28	19.81		10,837	262	EU
12:35:16	20.12	47	EC		21.28	19.81		10,836	261	EU
12:35:16	20.12	50	EC		21.28	19.81		10,789	260	EU
12:29:58	20.06	96	EC	Buy	20.04	20.06		10,739	259	EU
12:29:58	20.06	39	EC	Sell	20.06	20.32		10,643	258	EU
12:29:46	20.06	1	EC	Sell	20.06	20.32		10,604	257	EU
12:29:45	20.06	150	EC	Sell	20.06	20.32		10,603	256	EU
12:29:45	20.06	10	EC	Sell	20.06	20.32		10,453	255	EU
12:29:44	20.06	20	EC	Sell	20.06	20.32		10,443	254	EU
12:27:22	20.04	85	EC	Sell	20.06	20.32		10,423	253	EU
12:27:22	20.06	15	EC	Sell	20.06	20.32		10,338	252	EU
12:26:28	20.04	36	EC	Sell	20.04	20.38		10,323	251	EU
12:26:28	20.04	14	EC	Sell	20.04	20.38		10,287	250	EU
12:24:10	20.20	100	EC	Sell	20.20	20.40		10,273	249	EU
12:24:06	20.02	88	EC	Sell	20.02	20.40		10,173	248	EU
12:23:59	20.02	10	EC	Sell	20.08	20.40		10,085	247	EU
12:23:59	20.04	23	EC	Sell	20.08	20.40		10,075	246	EU
12:23:59	20.08	22	EC	Sell	20.08	20.40		10,052	245	EU
12:21:59	20.20	30	EC	Sell	20.20	20.46		10,030	244	EU
12:21:59	20.22	24	EC	Sell	20.22	20.46		10,000	243	EU
12:21:59	20.24	22	EC	Sell	20.24	20.46		9,976	242	EU
12:20:56	20.46	110	EC	Sell	20.46	20.48		9,954	241	EU
12:20:20	20.46	4	EC	Buy	20.22	20.46		9,844	240	EU
12:19:02	20.18	13	EC	Sell	20.18	20.48		9,840	239	EU
12:15:24	20.50	50	EC	Buy	20.06	20.50		9,827	238	EU
12:14:46	20.50	23	EC	Buy	20.04	20.50		9,777	237	EU
12:14:46	20.50	30	EC	Buy	20.04	20.50		9,754	236	EU
12:14:46	20.50	14	EC	Buy	20.04	20.50		9,724	235	EU
12:14:37	20.50	66	EC	Buy	20.00	20.20		9,710	234	EU
12:14:37	20.48	49	EC	Buy	20.00	20.20		9,644	233	EU
12:14:37	20.44	100	EC	Buy	20.00	20.20		9,595	232	EU
12:14:37	20.40	100	EC	Buy	20.00	20.20		9,495	231	EU
12:14:37	20.36	35	EC	Buy	20.00	20.20		9,395	230	EU
12:14:37	20.30	50	EC	Buy	20.00	20.20		9,360	229	EU
12:14:37	20.26	10	EC	Buy	20.00	20.20		9,310	228	EU
12:14:37	20.20	40	EC	Buy	20.00	20.20		9,300	227	EU
12:14:37	20.20	50	EC	Buy	20.00	20.20		9,260	226	EU
12:12:38	20.18	100	EC	Buy	19.95	20.18		9,210	225	EU
12:12:38	20.16	500	EC	Buy	19.94	20.16		9,110	224	EU
12:12:07	19.99	147	EC	Buy	19.94	19.99		8,610	223	EU
12:12:07	19.99	150	EC	Buy	19.94	19.99		8,463	222	EU
12:09:15	20.00	1	EC	Buy	19.94	20.00		8,313	221	EU
12:09:15	20.00	28	EC	Buy	19.94	20.00		8,312	220	EU
12:09:15	20.00	74	EC	Buy	19.94	20.00		8,284	219	EU
12:09:15	20.00	10	EC	Buy	19.94	20.00		8,210	218	EU
12:09:15	20.00	580	EC	Buy	19.94	20.00		8,200	217	EU
12:09:15	20.00	51	EC	Buy	19.94	20.00		7,620	216	EU
12:09:15	20.00	1	EC	Buy	19.94	20.00		7,569	215	EU
12:09:15	20.00	18	EC	Buy	19.94	20.00		7,568	214	EU
12:09:15	20.00	73	EC	Buy	19.94	20.00		7,550	213	EU
12:09:15	20.00	280	EC	Buy	19.94	20.00		7,477	212	EU
12:09:15	20.00	50	EC	Buy	19.94	20.00		7,197	211	EU
12:04:14	20.00	50	EC	Buy	19.86	20.00		7,147	210	EU
12:04:14	20.00	100	EC	Buy	19.86	20.00		7,097	209	EU
12:04:14	20.00	47	EC	Buy	19.86	20.00		6,997	208	EU
12:04:14	20.00	3	EC	Buy	19.86	20.00		6,950	207	EU
12:04:14	20.00	7	EC	Buy	19.86	20.00		6,947	206	EU
12:02:25	19.94	25	EC	Buy	19.85	19.94		6,940	205	EU
12:02:25	19.94	53	EC	Buy	19.85	19.94		6,915	204	EU
12:02:25	19.91	46	EC	Buy	19.85	19.91		6,862	203	EU
12:02:16	19.90	5	EC	Buy	19.85	19.90		6,816	202	EU
12:02:16	19.90	23	EC	Buy	19.85	19.90		6,811	201	EU
12:02:16	19.90	23	EC	Buy	19.85	19.90		6,788	200	EU
12:02:16	19.85	77	EC	Sell	19.85	19.90		6,765	199	EU
12:02:16	19.90	3	EC	Buy	19.52	19.90		6,688	198	EU
12:02:16	19.90	23	EC	Buy	19.52	19.90		6,685	197	EU
12:02:16	19.90	27	EC	Buy	19.50	19.90		6,662	196	EU
12:02:16	19.90	23	EC	Buy	19.50	19.90		6,635	195	EU
12:02:16	19.90	19	EC	Buy	19.50	19.80		6,612	194	EU
12:02:16	19.90	23	EC	Buy	19.50	19.80		6,593	193	EU
12:02:16	19.80	20	EC	Buy	19.50	19.80		6,570	192	EU
12:02:16	19.80	14	EC	Buy	19.50	19.80		6,550	191	EU
12:02:16	19.80	36	EC	Buy	19.50	19.73		6,536	190	EU
12:02:16	19.80	18	EC	Buy	19.50	19.73		6,500	189	EU
12:02:16	19.73	1	EC	Buy	19.50	19.73		6,482	188	EU
12:00:37	19.70	19	EC	Buy	19.54	19.70		6,481	187	EU
12:00:37	19.70	125	EC	Buy	19.51	19.70		6,462	186	EU
12:00:37	19.70	64	EC	Buy	19.50	19.67		6,337	185	EU
12:00:37	19.68	388	EC	Buy	19.50	19.67		6,273	184	EU
12:00:37	19.67	48	EC	Buy	19.50	19.67		5,885	183	EU
11:58:57	19.44	13	EC	Sell	19.46	19.67		5,837	182	EU
11:58:57	19.46	22	EC	Sell	19.46	19.67		5,824	181	EU
11:51:26	19.47	33	EC	Sell	19.47	19.67		5,802	180	EU
11:51:26	19.47	48	EC	Sell	19.47	19.67		5,769	179	EU
11:41:33	19.45	4	EC	Sell	19.45	19.67		5,721	178	EU
11:13:22	19.67	2	EC	Buy	19.44	19.67		5,717	177	EU
11:11:37	19.44	16	EC	Sell	19.46	19.68		5,715	176	EU
11:11:37	19.45	26	EC	Sell	19.46	19.68		5,699	175	EU
11:11:37	19.46	49	EC	Sell	19.46	19.68		5,673	174	EU
11:10:12	19.67	39	EC	Buy	19.45	19.67		5,624	173	EU
11:03:10	19.65	1	EC	Buy	19.46	19.65		5,585	172	EU

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [18:04:29] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:04:29] Language: en-US
OKAY: [18:04:29] Cookies are enabled
OKAY: [18:04:29] Browser supports RequestAnimationFrame
OKAY: [18:04:29] Browser supports the WebScoket API
INFO: [18:04:29] Starting session (trades) for guest
INFO: [18:04:29] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [18:04:29] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = EU%3AALTAI
- feedSymbol = EU%5EALTAI
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [18:04:30] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:04:30] Streamer WS Hostname: 2d940cc1823e
INFO: [18:04:30] Starting the trades app
INFO: [18:04:30] [START]: Symbol loook up for EU^ALTAI
INFO: [18:04:30] [FINSH]: Symbol loook up for EU^ALTAI
INFO: [18:04:30] Loaded configuration for trades
INFO: [18:04:30] Creating trades table...
INFO: [18:04:30] Starting trades table for EU:ALTAI without montage
INFO: [18:04:30] lo-streamer/1/dist-swarm
INFO: [18:04:30] lo-streamer/1/dist-swarm
INFO: [18:04:30] lo-streamer/1/dist-swarm
INFO: [18:04:29] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:04:29] Language: en-US
OKAY: [18:04:29] Cookies are enabled
OKAY: [18:04:29] Browser supports RequestAnimationFrame
OKAY: [18:04:29] Browser supports the WebScoket API
INFO: [18:04:29] Starting session (trades) for guest
INFO: [18:04:29] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [18:04:29] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = EU%3AALTAI
- feedSymbol = EU%5EALTAI
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [18:04:30] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:04:30] Streamer WS Hostname: 2d940cc1823e
INFO: [18:04:30] Starting the trades app
INFO: [18:04:30] [START]: Symbol loook up for EU^ALTAI
INFO: [18:04:30] [FINSH]: Symbol loook up for EU^ALTAI
INFO: [18:04:30] Loaded configuration for trades
INFO: [18:04:30] Creating trades table...
INFO: [18:04:30] Starting trades table for EU:ALTAI without montage
INFO: [18:04:30] lo-streamer/1/dist-swarm
INFO: [18:04:30] lo-streamer/1/dist-swarm
INFO: [18:04:30] lo-streamer/1/dist-swarm