We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0014 | 13.0841121495 | 0.0107 | 0.0155 | 0.0098 | 7312723 | 0.01165671 | DE |
| 4 | 0.0033 | 37.5 | 0.0088 | 0.0155 | 0.008 | 3007589 | 0.01092432 | DE |
| 12 | 0.0014 | 13.0841121495 | 0.0107 | 0.0155 | 0.0073 | 2916937 | 0.01050423 | DE |
| 26 | 0.0014 | 13.0841121495 | 0.0107 | 0.0155 | 0.0073 | 2916937 | 0.01050423 | DE |
| 52 | 0.0014 | 13.0841121495 | 0.0107 | 0.0155 | 0.0073 | 2916937 | 0.01050423 | DE |
| 156 | 0.0014 | 13.0841121495 | 0.0107 | 0.0155 | 0.0073 | 2916937 | 0.01050423 | DE |
| 260 | 0.0014 | 13.0841121495 | 0.0107 | 0.0155 | 0.0073 | 2916937 | 0.01050423 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 0.0125 | 0.0006 | 5.04 | 0.012 | 0.0128 | 0.0119 | 2978178 |
| 1721665800 | 0.0119 | 0.0019 | 19.00 | 0.0115 | 0.0135 | 0.0115 | 6230316 |
| 1721406600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721320200 | 0.01 | 0.0001 | 1.01 | 0.0099 | 0.0105 | 0.0098 | 21512 |
| 1721233800 | 0.0099 | -0.0007 | -6.60 | 0.0107 | 0.0107 | 0.0098 | 1436113 |
| 1721147400 | 0.0106 | 0.0003 | 2.91 | 0.0104 | 0.011 | 0.0099 | 1025652 |
| 1721061000 | 0.0103 | -0.0003 | -2.83 | 0.0106 | 0.011 | 0.0102 | 572932 |
| 1720801800 | 0.0106 | -0.0005 | -4.50 | 0.0111 | 0.0111 | 0.0092999 | 887088 |
| 1720715400 | 0.0111 | -0.0004 | -3.48 | 0.0119 | 0.012 | 0.0103 | 2167242 |
| 1720629000 | 0.0115 | 0.0011 | 10.58 | 0.0105 | 0.012 | 0.0097 | 3613087 |
| 1720542600 | 0.0104 | 0.0003 | 2.97 | 0.0103 | 0.011 | 0.0092 | 1850115 |
| 1720456200 | 0.0101 | 0.0012 | 13.48 | 0.0088 | 0.0107 | 0.0087 | 3662532 |
| 1720197000 | 0.0089 | 0.0007 | 8.54 | 0.009 | 0.0092999 | 0.0082 | 1363000 |
| 1720110600 | 0.0082 | 0 | 0.00 | 0.0083 | 0.0094 | 0.0082 | 1525349 |
| 1720024200 | 0.0082 | 0.0001 | 1.23 | 0.0089 | 0.009 | 0.0082 | 1310933 |
| 1719937800 | 0.0081 | -0.0007 | -7.95 | 0.0082 | 0.0089 | 0.0081 | 694489 |
| 1719851400 | 0.0088 | 0.0003 | 3.53 | 0.0085 | 0.0088 | 0.0082 | 627713 |
| 1719592200 | 0.0085 | 0.0001 | 1.19 | 0.0083 | 0.0088 | 0.008 | 1630790 |
| 1719505800 | 0.0084 | -0.0002 | -2.33 | 0.0085 | 0.0089 | 0.008 | 1807269 |
| 1719419400 | 0.0086 | -0.0001 | -1.15 | 0.0088 | 0.0088 | 0.0086 | 849964 |
| 1719333000 | 0.0087 | 0.0006 | 7.41 | 0.0087 | 0.0087 | 0.008 | 1884303 |
| 1719246600 | 0.0081 | 0.0001 | 1.25 | 0.008 | 0.0085 | 0.008 | 767542 |
| 1718987400 | 0.008 | 0.0001 | 1.27 | 0.0083 | 0.0084 | 0.0079 | 356893 |
| 1718901000 | 0.0079 | -0.0006 | -7.06 | 0.0088 | 0.0088 | 0.0073 | 2546864 |
| 1718814600 | 0.0085 | -0.0014 | -14.14 | 0.0092999 | 0.0097 | 0.0081 | 4553587 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
