BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,032.38
0.56%
US Tech 100
20,389.60
0.88%
Dow Jones
44,910.65
0.42%
Brent Oil
71.98
0.00%
Bitcoin
96,963.58
0.55%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. Aton (ALTAO)

  7. Aton (ALTAO) Historical

ALTAO Aton

0.0106
-0.0009 (-7.83%)
Nov 29 2024 - Closed
Delayed by 15 minutes

ALTAO Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2024 0.0106 -0.0009 -7.83% 0.0111 0.0115 0.0105 1,253,274
Nov 28 2024 0.0115 -0.0002 -1.71% 0.0116 0.0116 0.0111 221,327
Nov 27 2024 0.0117 0.0002 1.74% 0.0112 0.0117 0.011 613,351
Nov 26 2024 0.0115 0.0001 0.88% 0.0112 0.0116 0.0112 409,173
Nov 25 2024 0.0114 -0.0002 -1.72% 0.0116 0.0117 0.0114 489,894
Nov 22 2024 0.0116 0.0003 2.65% 0.0112 0.0116 0.0112 204,066
Nov 21 2024 0.0113 -0.0001 -0.88% 0.0112 0.0115 0.0112 175,449
Nov 20 2024 0.0114 0.00 0.00% 0.0113 0.0116 0.0113 196,020
Nov 19 2024 0.0114 -0.0006 -5.00% 0.0113 0.0118 0.0113 606,293
Nov 18 2024 0.012 0.00 0.00% 0.0113 0.0122 0.0113 483,636
Nov 15 2024 0.012 0.00 0.00% 0.0117 0.0121 0.0117 302,135
Nov 14 2024 0.012 -0.0003 -2.44% 0.0117 0.0122 0.0116 453,141
Nov 13 2024 0.0123 0.00 0.00% 0.0123 0.0123 0.0123 0.00
Nov 12 2024 0.0123 0.00 0.00% 0.0123 0.0123 0.0123 0.00
Nov 11 2024 0.0123 -0.0005 -3.91% 0.0128 0.0128 0.0113 1,571,765
Nov 08 2024 0.0128 0.00 0.00% 0.0131 0.0131 0.0123 562,280
Nov 07 2024 0.0128 0.00 0.00% 0.0128 0.0132 0.0127 487,428
Nov 06 2024 0.0128 -0.0004 -3.03% 0.0133 0.0134 0.0128 242,454
Nov 05 2024 0.0132 0.0001 0.76% 0.0134 0.0134 0.013 158,765
Nov 04 2024 0.0131 -0.0004 -2.96% 0.0135 0.0137 0.013 948,861
Nov 01 2024 0.0135 -0.0011 -7.53% 0.0146 0.0146 0.0129 3,321,482
Oct 31 2024 0.0146 -0.001 -6.41% 0.0146 0.0159 0.0144 1,813,987
Oct 30 2024 0.0156 0.0011 7.59% 0.0148 0.0158 0.0146 3,919,899
Oct 29 2024 0.0145 -0.0003 -2.03% 0.0151 0.0151 0.0141 243,047
Oct 28 2024 0.0148 0.0001 0.68% 0.014 0.0148 0.014 156,057
Oct 25 2024 0.0147 0.0007 5.00% 0.0143 0.0147 0.014 242,940
Oct 24 2024 0.014 -0.0002 -1.41% 0.0143 0.0147 0.014 526,470
Oct 23 2024 0.0142 -0.0002 -1.39% 0.0145 0.0151 0.0141 1,335,712
Oct 22 2024 0.0144 0.0004 2.86% 0.0141 0.0157 0.0141 5,557,210
Oct 21 2024 0.014 0.0009 6.87% 0.0131 0.0141 0.0127 3,273,904
Oct 18 2024 0.0131 0.0005 3.97% 0.0133 0.0133 0.0125 1,973,152
Oct 17 2024 0.0126 -0.0001 -0.79% 0.0123 0.0134 0.0123 2,098,134
Oct 16 2024 0.0127 0.00 0.00% 0.0127 0.0127 0.0127 0.00
Oct 15 2024 0.0127 0.0004 3.25% 0.0128 0.0128 0.0123 326,254
Oct 14 2024 0.0123 0.0001 0.82% 0.0126 0.0127 0.0122 300,313
Oct 11 2024 0.0122 -0.0004 -3.17% 0.0125 0.0129 0.0122 355,071
Oct 10 2024 0.0126 0.00 0.00% 0.0126 0.0126 0.0126 0.00
Oct 09 2024 0.0126 -0.0003 -2.33% 0.0127 0.0129 0.0126 273,996
Oct 08 2024 0.0129 0.0001 0.78% 0.0131 0.0135 0.0127 117,093
Oct 07 2024 0.0128 -0.0003 -2.29% 0.0129 0.0136 0.0124 871,443
Oct 04 2024 0.0131 0.00 0.00% 0.0132 0.014 0.0129 402,373
Oct 03 2024 0.0131 -0.0001 -0.76% 0.0127 0.0131 0.0127 291,698
Oct 02 2024 0.0132 -0.0007 -5.04% 0.0126 0.0139 0.0126 798,878
Oct 01 2024 0.0139 0.0001 0.72% 0.0141 0.0141 0.0127 382,069
Sep 30 2024 0.0138 -0.0002 -1.43% 0.0131 0.0142 0.0131 1,708,048
Sep 27 2024 0.014 0.0016 12.90% 0.0122 0.0142 0.0122 3,848,307
Sep 26 2024 0.0124 0.00 0.00% 0.0125 0.0128 0.012 299,184
Sep 25 2024 0.0124 0.0004 3.33% 0.0128 0.0128 0.0121 476,760
Sep 24 2024 0.012 -0.001 -7.69% 0.0124 0.0129 0.0117 462,969
Sep 23 2024 0.013 0.0003 2.36% 0.0125 0.013 0.0123 201,222
Sep 20 2024 0.0127 -0.0005 -3.79% 0.0133 0.0134 0.0126 588,694
Sep 19 2024 0.0132 -0.0003 -2.22% 0.0137 0.0137 0.0132 987,647
Sep 18 2024 0.0135 0.00 0.00% 0.0139 0.0139 0.0135 131,370
Sep 17 2024 0.0135 -0.0001 -0.74% 0.0136 0.014 0.0135 1,046,194
Sep 16 2024 0.0136 0.0001 0.74% 0.0142 0.0142 0.0134 180,683
Sep 13 2024 0.0135 0.00 0.00% 0.014 0.014 0.0134 290,081
Sep 12 2024 0.0135 -0.0001 -0.74% 0.0136 0.0142 0.0135 640,953
Sep 11 2024 0.0136 0.0002 1.49% 0.0134 0.0142 0.0134 706,959
Sep 10 2024 0.0134 -0.0006 -4.29% 0.0142 0.0142 0.0133 99,513
Sep 09 2024 0.014 0.0006 4.48% 0.0132 0.0142 0.0132 541,233
Sep 06 2024 0.0134 -0.0005 -3.60% 0.014 0.0145 0.0131 1,770,268
Sep 05 2024 0.0139 -0.0009 -6.08% 0.0137 0.0145 0.0137 1,441,541
Sep 04 2024 0.0148 0.0017 12.98% 0.0145 0.0148 0.0133 2,878,559
Sep 03 2024 0.0131 -0.0008 -5.76% 0.0135 0.015 0.0131 4,465,194
Sep 02 2024 0.0139 0.0015 12.10% 0.013 0.0139 0.0122 3,116,100

Your Recent History

EU
ALTAO
Aton
BIT
P1O517
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76