ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
WisdomTree Commodity Securities Limited

WisdomTree Commodity Securities Limited (ALTC)

5.092
0.299
(6.24%)
Closed December 23 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.092
Bid
4.00
Ask
6.00
Volume
4,155
4.718 Day's Range 5.092
0.00 52 Week Range 0.00
Previous Close
4.793
Open
4.969
Last Trade
54
@
4.749
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ALTC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DRCTDirect Digital Holdings Inc
$ 2.4614
(347.53%)
30M
RELIReliance Global Group Inc
$ 3.5501
(195.84%)
92.38M
TRAWTraws Pharma Inc
$ 14.07
(180.28%)
24.76M
OCCOptical Cable Corporation
$ 5.10
(142.86%)
24.32M
RAPTRAPT Therapeutics Inc
$ 1.62
(96.27%)
113.14M
AILEiLearningEngines Inc
$ 0.251121
(-71.62%)
12.41M
MGOLMGO Global Inc
$ 0.4332
(-54.40%)
9.15M
YHCLQR House Inc
$ 1.1601
(-33.71%)
970.53k
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.4228
(-30.87%)
121.48M
XBITXBiotech Inc
$ 4.7201
(-26.02%)
345.28k
EDBLEdible Garden AG Inc
$ 0.4494
(89.06%)
341.84M
RGTIRigetti Computing Inc
$ 10.8504
(15.80%)
176.03M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.4228
(-30.87%)
121.48M
RAPTRAPT Therapeutics Inc
$ 1.62
(96.27%)
113.14M
RELIReliance Global Group Inc
$ 3.5501
(195.84%)
92.38M

Discussion

View Full Feed
XMaster2023 XMaster2023 3 minutes ago
I’ve done the same with the SP manipulated to where it currently is, I couldn’t resist.
NWBO
Iggy_Bot Iggy_Bot 3 minutes ago
🎅 2025 🎄
WNFT
m$teamworkotc m$teamworkotc 3 minutes ago
that's great DD....hopefully he fixes this HMBL mess
HMBL
F14SVF24 F14SVF24 3 minutes ago
How do you know that he doesn't know the difference? He may have hit a key by accident. I have. So, have you. But really! Who cares? Now you bash typos too?
HMBL
LakeshoreLeo1953 LakeshoreLeo1953 4 minutes ago
Santa could not chuckle any louder.
Thanks for the Holiday gift.
AVXL
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
Absolutely nails the utter injustice of the Biden era.

https://resources.arcamax.com/newspics/319/31961/3196152.gif
Dumb&dumber4long Dumb&dumber4long 4 minutes ago
Not True. Here are the facts on RS.
TXNP circumstances now & going forward (August 2025 deadline for approval) differ than the last time RS occurred on June 26th, 2024!
It's still allowed for companies listed on the Nasdaq to conduct a reverse stock split. The rule changes just adjuste
TNXP
Green Leaf Smoker Green Leaf Smoker 4 minutes ago
Your Gob"er" ler "ing" all over yourself again & again & again....
PHIL
Iggy_Bot Iggy_Bot 4 minutes ago
Someday the people will wake up.
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
Absolutely nails the utter injustice of the Biden era.

https://resources.arcamax.com/newspics/319/31961/3196152.gif
ducci1 ducci1 4 minutes ago
VIX LITS 1/2 Fib---S1--18.09 !! Make or Break Now!----Watching Vix 1 min Macd for xover 0 Line for trade EOD !!
SPY
exwannabe exwannabe 4 minutes ago
When is that pre trial conference again?
There is none scheduled for the NWBO case.

For the Phumware case (which is what your fellow clowns have been hyping), it is unclear if the PTC will have to wait until well into Feb after the MTD submission and replies are due. It is also
NWBO
TrendTrade2016 TrendTrade2016 4 minutes ago
I HAVE FAITH IN THE CHART AND AS THE BEST AND ONLY MASTER CHARTIST ON THIS SITE...I'M THE ONLY ONE THAT WILL BE ABLE TO SEE IF AND WHEN A RUN IS READY
GVSI
PumpersExposed PumpersExposed 5 minutes ago
Oh.. a "leap forward in their vision".. WELLL.. I stand corrected! The icing on the cake I guess is now they have a pathway! I would call but I fear he's pretty wound up with his VIP$ coin pump.
QSEP
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
Absolutely nails the utter injustice of the Biden era.

https://resources.arcamax.com/newspics/319/31961/3196152.gif
janice shell janice shell 5 minutes ago
Good.
carvajal carvajal 5 minutes ago
I guess this DD will go unnoticed 
HMBL
JusDePomme JusDePomme 5 minutes ago
BHAT nice breakout chart
Lonewolf1 Lonewolf1 5 minutes ago
This is a very slow time of year. They should get their PR machine in gear after the Holidays.

Tick tock.....
CGAC
Monksdream Monksdream 5 minutes ago
AILE, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/12/23/g[dbyIMG_4146.gif
AILE
guitartrader guitartrader 6 minutes ago
I think we will see $1 here soon in the next few trading days.  Just a hunch.  We will see if I am right or wrong. 
EDBL
XMaster2023 XMaster2023 6 minutes ago
Is Advent really certified and READY to produce DCVax-L?
NWBO
Lottalead Lottalead 6 minutes ago
The form 10 fiing is a step taken to become a fully reporting, SEC filing company. Comprehensive financial information and history of the company is included, usually accompanied by audited financials. Once it is reviewed and accepted it is likely that MRES and RLAB will uplist to OTCQB status. This
MRES RLAB

Your Recent History

Delayed Upgrade Clock