Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ALTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 5.194 | 0.05 | 0.99% | 5.194 | 5.194 | 4.913 | 4,600 |
| Jan 09 2025 | 5.143 | -0.11 | -2.06% | 5.143 | 5.143 | 4.974 | 1,300 |
| Jan 08 2025 | 5.251 | -0.20 | -3.65% | 5.251 | 5.251 | 5.136 | 350 |
| Jan 07 2025 | 5.45 | -0.35 | -6.03% | 5.523 | 5.733 | 5.30 | 5,499 |
| Jan 06 2025 | 5.80 | 0.21 | 3.76% | 5.521 | 5.80 | 5.46 | 5,360 |
| Jan 03 2025 | 5.59 | 0.28 | 5.31% | 5.404 | 5.59 | 5.40 | 2,939 |
| Jan 02 2025 | 5.308 | 0.47 | 9.74% | 5.203 | 5.308 | 5.203 | 3,555 |
| Dec 31 2024 | 4.837 | -0.12 | -2.38% | 4.837 | 4.837 | 4.594 | 500 |
| Dec 30 2024 | 4.955 | 0.21 | 4.32% | 4.955 | 4.955 | 4.60 | 5,058 |
| Dec 27 2024 | 4.75 | -0.41 | -7.89% | 4.823 | 4.995 | 4.75 | 2,686 |
| Dec 24 2024 | 5.157 | 0.07 | 1.28% | 5.157 | 5.157 | 4.919 | 2,475 |
| Dec 23 2024 | 5.092 | 0.30 | 6.24% | 4.969 | 5.092 | 4.718 | 4,155 |
| Dec 20 2024 | 4.793 | -0.77 | -13.78% | 5.015 | 5.147 | 4.40 | 8,571 |
| Dec 19 2024 | 5.559 | -0.29 | -4.89% | 5.408 | 5.559 | 5.183 | 5,360 |
| Dec 18 2024 | 5.845 | -0.10 | -1.60% | 5.845 | 5.845 | 5.521 | 1,688 |
| Dec 17 2024 | 5.94 | 0.01 | 0.10% | 5.651 | 5.94 | 5.651 | 161 |
| Dec 16 2024 | 5.934 | 0.26 | 4.66% | 5.704 | 5.934 | 5.596 | 1,404 |
| Dec 13 2024 | 5.67 | -0.43 | -6.97% | 5.882 | 5.882 | 5.619 | 17 |
| Dec 12 2024 | 6.095 | 0.38 | 6.56% | 5.851 | 6.095 | 5.743 | 3,744 |
| Dec 11 2024 | 5.72 | -0.39 | -6.38% | 5.322 | 5.72 | 5.322 | 7,985 |
| Dec 10 2024 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 6.11 | 0 |
| Dec 09 2024 | 6.11 | -0.04 | -0.62% | 6.11 | 6.11 | 5.592 | 5,451 |
| Dec 06 2024 | 6.148 | -0.16 | -2.58% | 5.79 | 6.148 | 5.593 | 1,288 |
| Dec 05 2024 | 6.311 | 0.42 | 7.04% | 5.855 | 6.311 | 5.809 | 4,181 |
| Dec 04 2024 | 5.896 | -0.36 | -5.71% | 6.376 | 6.376 | 5.896 | 12,931 |
| Dec 03 2024 | 6.253 | 0.24 | 3.90% | 6.253 | 6.253 | 5.55 | 22,733 |
| Dec 02 2024 | 6.018 | 0.90 | 17.56% | 5.688 | 6.018 | 5.337 | 22,240 |
| Nov 29 2024 | 5.119 | 0.15 | 3.02% | 5.119 | 5.131 | 4.841 | 4,142 |
| Nov 28 2024 | 4.969 | 0.12 | 2.39% | 4.756 | 4.969 | 4.679 | 4,865 |
| Nov 27 2024 | 4.853 | 0.00 | 0.00% | 4.853 | 4.853 | 4.853 | 0 |
| Nov 26 2024 | 4.853 | -0.35 | -6.66% | 4.64 | 4.853 | 4.371 | 6,460 |
| Nov 25 2024 | 5.199 | 0.25 | 5.01% | 5.199 | 5.199 | 4.648 | 15,578 |
| Nov 22 2024 | 4.951 | 0.68 | 15.92% | 4.698 | 4.951 | 4.698 | 5,374 |
| Nov 21 2024 | 4.271 | -0.02 | -0.40% | 4.252 | 4.433 | 4.24 | 3,215 |
| Nov 20 2024 | 4.288 | -0.09 | -2.08% | 4.288 | 4.288 | 4.092 | 2,665 |
| Nov 19 2024 | 4.379 | 0.20 | 4.76% | 4.379 | 4.379 | 4.053 | 3,085 |
| Nov 18 2024 | 4.18 | 0.52 | 14.08% | 4.159 | 4.18 | 4.101 | 5,199 |
| Nov 15 2024 | 3.664 | -0.12 | -3.04% | 3.664 | 3.664 | 3.471 | 3,252 |
| Nov 14 2024 | 3.779 | 0.24 | 6.72% | 3.779 | 3.779 | 3.403 | 1,400 |
| Nov 13 2024 | 3.541 | -0.41 | -10.31% | 3.344 | 3.60 | 3.344 | 940 |
| Nov 12 2024 | 3.948 | 0.33 | 9.24% | 3.714 | 3.948 | 3.46 | 4,267 |
| Nov 11 2024 | 3.614 | 0.33 | 10.02% | 3.439 | 3.614 | 3.439 | 2,905 |
| Nov 08 2024 | 3.285 | 0.20 | 6.45% | 3.285 | 3.285 | 3.035 | 2,460 |
| Nov 07 2024 | 3.086 | 0.38 | 14.00% | 3.086 | 3.086 | 2.871 | 1,150 |
| Nov 06 2024 | 2.707 | 0.00 | 0.00% | 2.707 | 2.707 | 2.707 | 0 |
| Nov 05 2024 | 2.707 | 0.23 | 9.15% | 2.487 | 2.707 | 2.487 | 160 |
| Nov 04 2024 | 2.48 | -0.32 | -11.49% | 2.701 | 2.701 | 2.48 | 0 |
| Nov 01 2024 | 2.802 | -0.13 | -4.56% | 2.802 | 2.802 | 2.579 | 192 |
| Oct 31 2024 | 2.936 | -0.05 | -1.77% | 2.936 | 2.936 | 2.664 | 1,700 |
| Oct 30 2024 | 2.989 | 0.01 | 0.40% | 2.761 | 2.989 | 2.761 | 0 |
| Oct 29 2024 | 2.977 | 0.09 | 3.26% | 2.977 | 2.977 | 2.734 | 1,317 |
| Oct 28 2024 | 2.883 | -0.02 | -0.65% | 2.668 | 2.883 | 2.668 | 0 |
| Oct 25 2024 | 2.902 | 0.00 | -0.03% | 2.684 | 2.902 | 2.684 | 0 |
| Oct 24 2024 | 2.903 | 0.25 | 9.38% | 2.692 | 2.903 | 2.692 | 0 |
| Oct 23 2024 | 2.654 | -0.27 | -9.14% | 2.654 | 2.864 | 2.654 | 0 |
| Oct 22 2024 | 2.921 | 0.17 | 6.10% | 2.921 | 2.921 | 2.699 | 0 |
| Oct 21 2024 | 2.753 | 0.00 | 0.00% | 2.753 | 2.753 | 2.753 | 0 |
| Oct 18 2024 | 2.753 | 0.02 | 0.88% | 2.753 | 2.753 | 2.534 | 260 |
| Oct 17 2024 | 2.729 | -0.02 | -0.55% | 2.729 | 2.729 | 2.515 | 700 |
| Oct 16 2024 | 2.744 | 0.19 | 7.36% | 2.522 | 2.744 | 2.522 | 0 |
| Oct 15 2024 | 2.556 | -0.15 | -5.68% | 2.552 | 2.793 | 2.552 | 99 |
| Oct 14 2024 | 2.71 | 0.14 | 5.49% | 2.71 | 2.71 | 2.481 | 66 |
