We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.148 | -29.4234592445 | 0.503 | 0.542 | 0.31 | 927138 | 0.4012115 | DE |
| 4 | -0.336 | -48.6251808973 | 0.691 | 0.738 | 0.31 | 613597 | 0.53706247 | DE |
| 12 | -0.343 | -49.1404011461 | 0.698 | 0.798 | 0.31 | 469449 | 0.60737263 | DE |
| 26 | -0.713 | -66.7602996255 | 1.068 | 1.134 | 0.31 | 403819 | 0.72863181 | DE |
| 52 | -0.765 | -68.3035714286 | 1.12 | 2.35 | 0.31 | 315622 | 0.91675955 | DE |
| 156 | -6.345 | -94.7014925373 | 6.7 | 9 | 0.31 | 153574 | 1.0621005 | DE |
| 260 | -6.345 | -94.7014925373 | 6.7 | 9 | 0.31 | 153574 | 1.0621005 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727800200 | 0.355 | 0.004 | 1.14 | 0.363 | 0.3795 | 0.34 | 563535 |
| 1727713800 | 0.351 | -0.017 | -4.62 | 0.378 | 0.38 | 0.327 | 890800 |
| 1727454600 | 0.368 | -0.0645 | -14.91 | 0.426 | 0.428 | 0.31 | 1983852 |
| 1727368200 | 0.4325 | -0.0775 | -15.20 | 0.5 | 0.51 | 0.4305 | 1117836 |
| 1727281800 | 0.51 | -0.012 | -2.30 | 0.519 | 0.525 | 0.502 | 170985 |
| 1727195400 | 0.522 | 0.009 | 1.75 | 0.503 | 0.542 | 0.503 | 472218 |
| 1727109000 | 0.513 | -0.032 | -5.87 | 0.537 | 0.547 | 0.51 | 393502 |
| 1726849800 | 0.545 | -0.079 | -12.66 | 0.58 | 0.586 | 0.53 | 1086693 |
| 1726763400 | 0.624 | 0.002 | 0.32 | 0.63 | 0.65 | 0.602 | 272387 |
| 1726677000 | 0.622 | -0.038 | -5.76 | 0.634 | 0.658 | 0.608 | 236297 |
| 1726590600 | 0.66 | -0.005 | -0.75 | 0.668 | 0.673 | 0.637 | 241726 |
| 1726504200 | 0.665 | 0.064 | 10.65 | 0.593 | 0.665 | 0.58 | 400447 |
| 1726245000 | 0.601 | 0 | 0.00 | 0.594 | 0.61 | 0.58 | 172551 |
| 1726158600 | 0.601 | 0.01 | 1.69 | 0.6 | 0.648 | 0.5669999 | 907370 |
| 1726072200 | 0.591 | -0.039 | -6.19 | 0.626 | 0.644 | 0.585 | 268308 |
| 1725985800 | 0.63 | 0.02 | 3.28 | 0.597 | 0.642 | 0.595 | 230465 |
| 1725899400 | 0.61 | -0.022 | -3.48 | 0.682 | 0.6889999 | 0.6 | 1227232 |
| 1725640200 | 0.632 | -0.066 | -9.46 | 0.675 | 0.6939999 | 0.628 | 566739 |
| 1725553800 | 0.698 | -0.002 | -0.29 | 0.702 | 0.738 | 0.675 | 557592 |
| 1725467400 | 0.7 | 0.0100001 | 1.45 | 0.672 | 0.723 | 0.672 | 351619 |
| 1725381000 | 0.6899999 | -0.005 | -0.72 | 0.6909999 | 0.702 | 0.641 | 723314 |
| 1725294600 | 0.6949999 | -0.041 | -5.57 | 0.744 | 0.798 | 0.685 | 1337119 |
| 1725035400 | 0.736 | 0.024 | 3.37 | 0.715 | 0.782 | 0.701 | 922172 |
| 1724949000 | 0.712 | 0.002 | 0.28 | 0.703 | 0.745 | 0.675 | 474981 |
| 1724862600 | 0.71 | -0.035 | -4.70 | 0.759 | 0.759 | 0.6899999 | 1122803 |
| 1724776200 | 0.745 | 0.111 | 17.51 | 0.636 | 0.748 | 0.625 | 1815701 |
| 1724689800 | 0.634 | 0.039 | 6.55 | 0.615 | 0.67 | 0.61 | 768218 |
| 1724430600 | 0.595 | 0.0230001 | 4.02 | 0.573 | 0.625 | 0.556 | 482357 |
| 1724344200 | 0.5719999 | 0.0219999 | 4.00 | 0.557 | 0.598 | 0.54 | 585842 |
| 1724257800 | 0.55 | -0.037 | -6.30 | 0.585 | 0.589 | 0.541 | 288842 |
| 1724171400 | 0.587 | -0.013 | -2.17 | 0.6 | 0.6 | 0.573 | 270554 |
| 1724085000 | 0.6 | -0.004 | -0.66 | 0.605 | 0.605 | 0.583 | 473255 |
| 1723825800 | 0.604 | -0.008 | -1.31 | 0.61 | 0.611 | 0.591 | 319339 |
| 1723739400 | 0.612 | 0 | 0.00 | 0.62 | 0.626 | 0.593 | 152131 |
| 1723653000 | 0.612 | -0.011 | -1.77 | 0.617 | 0.626 | 0.594 | 214207 |
| 1723566600 | 0.623 | -0.019 | -2.96 | 0.633 | 0.65 | 0.598 | 175615 |
| 1723480200 | 0.642 | 0.034 | 5.59 | 0.618 | 0.652 | 0.59 | 239765 |
| 1723221000 | 0.608 | -0.003 | -0.49 | 0.605 | 0.627 | 0.59 | 143510 |
| 1723134600 | 0.611 | -0.017 | -2.71 | 0.63 | 0.63 | 0.59 | 170127 |
| 1723048200 | 0.628 | 0.005 | 0.80 | 0.61 | 0.642 | 0.602 | 169827 |
| 1722961800 | 0.623 | -0.02 | -3.11 | 0.643 | 0.648 | 0.607 | 270489 |
| 1722875400 | 0.643 | -0.015 | -2.28 | 0.64 | 0.655 | 0.605 | 261104 |
| 1722616200 | 0.658 | -0.021 | -3.09 | 0.675 | 0.681 | 0.64 | 180126 |
| 1722529800 | 0.679 | 0.021 | 3.19 | 0.668 | 0.699 | 0.652 | 348459 |
| 1722443400 | 0.658 | -0.009 | -1.35 | 0.667 | 0.67 | 0.651 | 127730 |
| 1722357000 | 0.667 | 0.032 | 5.04 | 0.674 | 0.685 | 0.646 | 253232 |
| 1722270600 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1722011400 | 0.635 | -0.012 | -1.85 | 0.636 | 0.65 | 0.621 | 115195 |
| 1721925000 | 0.647 | -0.001 | -0.15 | 0.71 | 0.721 | 0.615 | 1055077 |
| 1721838600 | 0.648 | -0.013 | -1.97 | 0.661 | 0.661 | 0.64 | 92184 |
| 1721752200 | 0.661 | 0.011 | 1.69 | 0.645 | 0.664 | 0.64 | 45549 |
| 1721665800 | 0.65 | -0.02 | -2.99 | 0.65 | 0.664 | 0.638 | 128527 |
| 1721406600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1721320200 | 0.67 | 0.001 | 0.15 | 0.684 | 0.684 | 0.66 | 151693 |
| 1721233800 | 0.669 | -0.008 | -1.18 | 0.677 | 0.6929999 | 0.662 | 105861 |
| 1721147400 | 0.677 | 0.023 | 3.52 | 0.665 | 0.6899999 | 0.643 | 280158 |
| 1721061000 | 0.654 | 0.004 | 0.62 | 0.647 | 0.66 | 0.615 | 176739 |
| 1720801800 | 0.65 | 0.012 | 1.88 | 0.638 | 0.663 | 0.62 | 220797 |
| 1720715400 | 0.638 | -0.03 | -4.49 | 0.66 | 0.66 | 0.614 | 506820 |
| 1720629000 | 0.668 | -0.013 | -1.91 | 0.679 | 0.687 | 0.64 | 301153 |
| 1720542600 | 0.681 | -0.018 | -2.58 | 0.698 | 0.732 | 0.676 | 208825 |
| 1720456200 | 0.699 | -0.001 | -0.14 | 0.682 | 0.707 | 0.67 | 229001 |
| 1720197000 | 0.7 | -0.026 | -3.58 | 0.732 | 0.759 | 0.68 | 850758 |
| 1720110600 | 0.726 | -0.002 | -0.27 | 0.74 | 0.758 | 0.715 | 313499 |
| 1720024200 | 0.728 | -0.019 | -2.54 | 0.75 | 0.759 | 0.718 | 254726 |
| 1719937800 | 0.747 | -0.013 | -1.71 | 0.77 | 0.77 | 0.728 | 172328 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
