We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0154 | 8.41530054645 | 0.183 | 0.311 | 0.164 | 1412871 | 0.19762622 | DE |
| 4 | -0.0016 | -0.8 | 0.2 | 0.311 | 0.153 | 906992 | 0.19070852 | DE |
| 12 | -0.2496 | -55.7142857143 | 0.448 | 0.488 | 0.153 | 906237 | 0.23350337 | DE |
| 26 | -0.4486 | -69.3353941267 | 0.647 | 0.798 | 0.153 | 726702 | 0.36498762 | DE |
| 52 | -1.8416 | -90.2745098039 | 2.04 | 2.35 | 0.153 | 524881 | 0.58553891 | DE |
| 156 | -6.5016 | -97.0388059701 | 6.7 | 9 | 0.153 | 236540 | 0.73355945 | DE |
| 260 | -6.5016 | -97.0388059701 | 6.7 | 9 | 0.153 | 236540 | 0.73355945 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 0.203 | 0.003 | 1.50 | 0.1958 | 0.2075 | 0.1958 | 560733 |
| 1736443800 | 0.2 | 0.0012 | 0.60 | 0.2125 | 0.224 | 0.1942 | 2029123 |
| 1736357400 | 0.1988 | 0.0008 | 0.40 | 0.202 | 0.212 | 0.191 | 1837451 |
| 1736271000 | 0.198 | 0.016 | 8.79 | 0.185 | 0.203 | 0.1787999 | 1951271 |
| 1736184600 | 0.182 | 0.0084 | 4.84 | 0.183 | 0.1888 | 0.164 | 685776 |
| 1735925400 | 0.1736 | -0.0174 | -9.11 | 0.191 | 0.1918 | 0.171 | 572870 |
| 1735839000 | 0.191 | 0.005 | 2.69 | 0.186 | 0.1912 | 0.182 | 253976 |
| 1735666200 | 0.186 | -0.0008 | -0.43 | 0.1862 | 0.1865999 | 0.181 | 136054 |
| 1735579800 | 0.1868 | 0.0018 | 0.97 | 0.184 | 0.193 | 0.181 | 454556 |
| 1735320600 | 0.185 | -0.004 | -2.12 | 0.184 | 0.1923999 | 0.184 | 621100 |
| 1735061400 | 0.189 | 0.0058 | 3.17 | 0.184 | 0.1934 | 0.1804 | 447813 |
| 1734975000 | 0.1832 | -0.0014 | -0.76 | 0.189 | 0.209 | 0.1828 | 1613571 |
| 1734715800 | 0.1845999 | 0.0049999 | 2.78 | 0.18 | 0.1878 | 0.171 | 694051 |
| 1734629400 | 0.1796 | -0.0104 | -5.47 | 0.19 | 0.194 | 0.153 | 1638745 |
| 1734543000 | 0.19 | -0.0014 | -0.73 | 0.2049999 | 0.2085 | 0.185 | 1337439 |
| 1734456600 | 0.1913999 | -0.0084 | -4.20 | 0.197 | 0.197 | 0.1826 | 264278 |
| 1734370200 | 0.1998 | 0.0022 | 1.11 | 0.2 | 0.2044999 | 0.171 | 320064 |
| 1734111000 | 0.1976 | -0.0074 | -3.61 | 0.2049999 | 0.2049999 | 0.19 | 237509 |
| 1734024600 | 0.2049999 | 0.0099999 | 5.13 | 0.192 | 0.21 | 0.19 | 403103 |
| 1733938200 | 0.195 | 0.0066 | 3.50 | 0.1882 | 0.195 | 0.187 | 140006 |
| 1733851800 | 0.1884 | -0.002 | -1.05 | 0.1958 | 0.1958 | 0.1812 | 334526 |
| 1733765400 | 0.1904 | 0.0214 | 12.66 | 0.189 | 0.2065 | 0.1802 | 1373421 |
| 1733506200 | 0.169 | -0.0088 | -4.95 | 0.1719999 | 0.1848 | 0.1652 | 795276 |
| 1733419800 | 0.1778 | -0.0122 | -6.42 | 0.19 | 0.1981999 | 0.1626 | 1233182 |
| 1733333400 | 0.19 | -0.043 | -18.45 | 0.23 | 0.2345 | 0.187 | 1605652 |
| 1733247000 | 0.233 | 0.0125 | 5.67 | 0.22 | 0.234 | 0.2165 | 580500 |
| 1733160600 | 0.2205 | -0.005 | -2.22 | 0.225 | 0.2475 | 0.2205 | 1583474 |
| 1732901400 | 0.2255 | 0.011 | 5.13 | 0.234 | 0.235 | 0.212 | 1276146 |
| 1732815000 | 0.2145 | 0.0177 | 8.99 | 0.1958 | 0.26 | 0.1918 | 2265672 |
| 1732728600 | 0.1968 | -0.0052 | -2.57 | 0.2135 | 0.2135 | 0.1922 | 317099 |
| 1732642200 | 0.202 | -0.007 | -3.35 | 0.2039999 | 0.2135 | 0.201 | 148091 |
| 1732555800 | 0.209 | -0.003 | -1.42 | 0.2105 | 0.2175 | 0.203 | 114586 |
| 1732296600 | 0.212 | 0 | 0.00 | 0.206 | 0.224 | 0.1932 | 318853 |
| 1732210200 | 0.212 | -0.005 | -2.30 | 0.217 | 0.2205 | 0.2 | 392752 |
| 1732123800 | 0.217 | -0.001 | -0.46 | 0.218 | 0.232 | 0.207 | 253604 |
| 1732037400 | 0.218 | 0.001 | 0.46 | 0.218 | 0.2285 | 0.209 | 505556 |
| 1731951000 | 0.217 | -0.0135 | -5.86 | 0.22 | 0.2385 | 0.21 | 603393 |
| 1731691800 | 0.2305 | 0 | 0.00 | 0.219 | 0.2405 | 0.206 | 749033 |
| 1731605400 | 0.2305 | 0.0005 | 0.22 | 0.273 | 0.276 | 0.222 | 839854 |
| 1731519000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1731432600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1731346200 | 0.23 | 0.012 | 5.50 | 0.206 | 0.2375 | 0.206 | 202253 |
| 1731087000 | 0.218 | -0.0015 | -0.68 | 0.2195 | 0.22 | 0.2 | 394288 |
| 1731000600 | 0.2195 | 0.0195 | 9.75 | 0.2065 | 0.2235 | 0.1974 | 376680 |
| 1730914200 | 0.2 | -0.006 | -2.91 | 0.2105 | 0.246 | 0.2 | 1073272 |
| 1730827800 | 0.206 | -0.0135 | -6.15 | 0.206 | 0.2345 | 0.1764 | 2053018 |
| 1730741400 | 0.2195 | -0.0375 | -14.59 | 0.263 | 0.263 | 0.2135 | 1357000 |
| 1730482200 | 0.257 | -0.013 | -4.81 | 0.27 | 0.273 | 0.2405 | 1176848 |
| 1730395800 | 0.27 | -0.04 | -12.90 | 0.322 | 0.34 | 0.261 | 2523164 |
| 1730309400 | 0.31 | -0.1245 | -28.65 | 0.306 | 0.35 | 0.28 | 3758598 |
| 1730223000 | 0.4345 | -0.025 | -5.44 | 0.4585 | 0.466 | 0.43 | 738127 |
| 1730136600 | 0.4595 | 0.0375 | 8.89 | 0.42 | 0.463 | 0.412 | 484385 |
| 1729873800 | 0.422 | 0.006 | 1.44 | 0.4125 | 0.44 | 0.4079999 | 346923 |
| 1729787400 | 0.416 | -0.005 | -1.19 | 0.434 | 0.435 | 0.4005 | 461937 |
| 1729701000 | 0.421 | -0.016 | -3.66 | 0.428 | 0.436 | 0.4025 | 619934 |
| 1729614600 | 0.437 | -0.0175 | -3.85 | 0.448 | 0.488 | 0.4325 | 1086778 |
| 1729528200 | 0.4545 | 0.0475001 | 11.67 | 0.4005 | 0.478 | 0.391 | 1762802 |
| 1729269000 | 0.4069999 | 0.0514999 | 14.49 | 0.351 | 0.445 | 0.3439999 | 1278788 |
| 1729182600 | 0.3555 | -0.0205 | -5.45 | 0.34 | 0.36 | 0.332 | 298904 |
| 1729096200 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1729009800 | 0.376 | 0.013 | 3.58 | 0.363 | 0.399 | 0.342 | 780954 |
| 1728923400 | 0.363 | -0.034 | -8.56 | 0.3895 | 0.39 | 0.3625 | 412727 |
| 1728664200 | 0.397 | 0.0425 | 11.99 | 0.3464999 | 0.418 | 0.342 | 1337793 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
