Metavisio (Thomson Compu... Stock Quote ALTHO - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Metavisio (Thomson Computing) (ALTHO) Quote

Metavisio (Thomson Computing) (ALTHO)

0.65

-0.02

(-2.99%)

Closed July 21 11:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.65

Bid

0.64

Ask

0.654

Volume

192,232

0.635 Day's Range 0.679

0.61 52 Week Range 2.35

Market Cap

Previous Close

0.67

Open

0.679

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

364,742

Shares Outstanding

17,679,825

Dividend Yield

-

PE Ratio

10.69

Earnings Per Share (EPS)

0.06

Revenue

30.79M

Net Profit

1.08M

Sector

Electronic Computers

Industry

Electronic Computers

Website

www.metavisio.eu

Headquarters

Pontault-combault, Seine-et-marne, Fra

Founded

1970

Metavisio (Thomson Computing) is listed in the Electronic Computers sector of the Euronext with ticker ALTHO. The last closing price for Metavisio (Thomson Compu... was 0.67 €. Over the last year, Metavisio (Thomson Compu... shares have traded in a share price range of 0.61 € to 2.35 €.

Metavisio (Thomson Compu... currently has 17,679,825 shares outstanding. The market capitalization of Metavisio (Thomson Compu... is 11.85 € million. Metavisio (Thomson Compu... has a price to earnings ratio (PE ratio) of 10.69.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.012	1.88087774295	0.638	0.693	0.615	187050	0.66423841	DE
4	-0.062	-8.70786516854	0.712	0.875	0.614	356586	0.72891869	DE
12	-0.289	-30.7774227902	0.939	1.134	0.614	364742	0.8328898	DE
26	-1.265	-66.0574412533	1.915	2.1	0.614	316362	0.98818404	DE
52	-0.555	-46.0580912863	1.205	2.35	0.61	219901	1.06490588	DE
156	-6.05	-90.2985074627	6.7	9	0.544	119834	1.2492723	DE
260	-6.05	-90.2985074627	6.7	9	0.544	119834	1.2492723	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 7.51 (185.55%)	266.26M
AUGXAugmedix Inc	$ 2.27 (147.71%)	24.14M
XCURExicure Inc	$ 0.5351 (76.02%)	14.02M
PSNLPersonalis Inc	$ 3.83 (56.33%)	22.8M
MDBHMDB Capital Holdings LLC	$ 10.675 (37.21%)	126.45k
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	124.61M
HYZNHyzon Motors Inc	$ 0.149 (-47.54%)	23.63M
MEDSTRxADE Health Inc	$ 14.92 (-33.45%)	223.27k
SILOSilo Pharma Inc	$ 2.50 (-27.95%)	11.93M
KITTNauticus Robotics Inc	$ 0.0935 (-27.46%)	28.43M
SERVServe Robotics Inc	$ 7.51 (185.55%)	266.26M
SXTP60 Degrees Pharmaceuticals Inc	$ 0.2602 (5.77%)	226.82M
NVDANVIDIA Corporation	$ 117.93 (-2.61%)	217.11M
SQQQProShares UltraPro Short QQQ	$ 8.46 (2.79%)	188.2M
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	124.61M

Fdc4

Fdc4 6 minutes ago

Paying me? Hahahahahahaha I wish. Look, just because you don’t know how to read the fins, you don’t get to call this a scam. I understand you bought high but don’t get disgruntled over such, it happens to best of the tickers. This is OTCM, it is all a gamble. For the record, SMCE is based and always

Menace212

Menace212 7 minutes ago

Jeez I hope so. Sure seems like it. Time will tell tho, wonder what sort of fillings they dropping this week

backyards

backyards 7 minutes ago

Aren't they still going in Denmark?

BDEZ

BDEZ 8 minutes ago

Alex Jones....

https://x.com/RealAlexJones/status/1814953932252135450

fuagf

fuagf 9 minutes ago

Immigration, communism, the economy, yep. The German people loved it. Yep. Good one.

That the link went somewhere else didn't realize at first.

KILLAZILLA

KILLAZILLA 9 minutes ago

LET'S GOOOOOOOOOOOOOOOOOOO BRANDON!!!!!!

LOSER!!!!!!!!

Probity

Probity 11 minutes ago

Situation 1.
Company “X” buys BIEL, becomes company “Y” and now owns all the Class II Medical Devices along with 5 FDA Clearances. Have clearances - can sell immediately.

Situation 2.
Company “X” replicates BIEL’s products or modifies them, then must file for FDA Cl

th6565

th6565 12 minutes ago

Assume it was true but that was more than 10 years ago. Things change and I have 3 years 7 months to go.

tdbowieknife

tdbowieknife 12 minutes ago

So... What are you all waiting for now???

Geeeezzz...

A big fat nothing.

...

.

jonestint

jonestint 13 minutes ago

Hey, lover! Is this still down 80+% from the high? YEP! HAHAHAHAHAHAHAHA!!!!!

My statement from Wednesday, February 22, 2023 is still 100% correct:

MY QUOTE: "Wow. Another example of hot air. I replied to someone saying they thought this would be going higher today. I s

fuagf

fuagf 16 minutes ago

Just to check, my appreciation was re your saying you would try to get a link, not for my searching. That said, am getting the idea .. https://www.google.com/search?q=most+expensive+snake+charmer+painting+&client=firefox-b-d&sca_esv=6205b46f4b2e847c&sca_upv=1&biw=1171&bih=559&sxsrf=ADLYWIL0FXx4TNuV

toohot

toohot 16 minutes ago

Remember 911 this week.

BUY $BIEL$

52172

52172 17 minutes ago

Brown leaf smoker 😂

QueenVic

QueenVic 18 minutes ago

...Why build more new houses when everything is taken over by those solar farms panels?! Not just that-new homes are built to be disposable and only have a seven year life span-Cheaply made, Cookie cutter by design.

The housing shortage is a premeditated way to say inflation and high

sentiment_stocks

sentiment_stocks 18 minutes ago

What I’m looking forward to is “what can be, unburdened by what has been… you know?”

https://youtu.be/X075waqdTqg?si=OL18ZDSxI-vHW1sN

somberfox

somberfox 21 minutes ago

You go ahead and write that email. I already linked you facts. It's your own ignorance to assume otherwise, especially since multiple of us have already provided you the information.

TheGreenReaper

TheGreenReaper 22 minutes ago

crazy horse 0

crazy horse 0 22 minutes ago

Until the election is over thats when we know I am not as confident as many are the swamp is huge worldwide

This right here buddy...

TheGreenReaper

TheGreenReaper 23 minutes ago

MLGO$$$$$$
GONNA REAP SOME GREEN THIS WEEK.

TheGreenReaper

TheGreenReaper 23 minutes ago

MLGO$$$$$
GONNA SHOW SOME GAINZ THIS WEEK

Hercules1

Hercules1 23 minutes ago

https://x.com/NewBornTradeOTC/status/1815184311676527064

TheGreenReaper

TheGreenReaper 24 minutes ago

MLGO$$$$
LETS GET IT

Eli's Gone

Eli's Gone 24 minutes ago

They get nuttin'...

TaperT2

TaperT2 25 minutes ago

Go take a long, walk off a short pier

ducci1

ducci1 25 minutes ago

Pivot Calcs: SPX Pivot:--5520----R1--5543--R2--5581----R3--5604-----S1--5482----S2--5459----S3--5421 !

Metavisio (Thomson Compu...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions