ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,067.70
0.92%
US Tech 100
20,852.40
1.38%
Dow Jones
44,850.35
0.31%
Brent Oil
76.61
0.00%
Bitcoin
101,440.92
0.11%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Metavisio (Thomson Computing) (ALTHO) Quote

Metavisio (Thomson Computing)

Metavisio (Thomson Computing) (ALTHO)

EU
0.1672
-0.0012
(-0.71%)
Closed January 28 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.1672
Bid
0.166
Ask
0.1726
Volume
256,102
0.167 Day's Range 0.1728
0.153 52 Week Range 1.55
Market Cap
2.956M
Previous Close
0.1684
Open
0.17
Last Trade
349
@
0.1672
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
984,372
Shares Outstanding
17,679,825
Dividend Yield
-
PE Ratio
2.80
Earnings Per Share (EPS)
0.06
Revenue
30.79M
Net Profit
1.08M

About Metavisio (Thomson Computing)

Sector
Electronic Computers
Industry
Electronic Computers
Website
www.metavisio.eu
Headquarters
Dammarie-les-lys, Seine-et-marne, Fra
Founded
-
Metavisio (Thomson Computing) is listed in the Electronic Computers sector of the Euronext with ticker ALTHO. The last closing price for Metavisio (Thomson Compu... was 0.17 €. Over the last year, Metavisio (Thomson Compu... shares have traded in a share price range of 0.153 € to 1.55 €.

Metavisio (Thomson Compu... currently has 17,679,825 shares outstanding. The market capitalization of Metavisio (Thomson Compu... is 2.98 € million. Metavisio (Thomson Compu... has a price to earnings ratio (PE ratio) of 2.80.

Ask ADVFN Intelligence (AI)

ALTHO Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.003-1.762632197410.17020.1750.1539157870.16671497DE
4-0.019-10.20408163270.18620.3110.15314218720.18980054DE
12-0.0388-18.83495145630.2060.3110.1539843720.19582725DE
26-0.5068-75.19287833830.6740.7980.1538488300.32890738DE
52-1.2328-88.05714285711.41.550.1535807650.49635394DE
156-6.5328-97.50447761196.790.1532588340.67318826DE
260-6.5328-97.50447761196.790.1532588340.67318826DE

ALTHO - Frequently Asked Questions (FAQ)

What is the current Metavisio (Thomson Compu... share price?
The current share price of Metavisio (Thomson Compu... is 0.1672 €
How many Metavisio (Thomson Compu... shares are in issue?
Metavisio (Thomson Compu... has 17,679,825 shares in issue
What is the market cap of Metavisio (Thomson Compu...?
The market capitalisation of Metavisio (Thomson Compu... is EUR 2.98M
What is the 1 year trading range for Metavisio (Thomson Compu... share price?
Metavisio (Thomson Compu... has traded in the range of 0.153 € to 1.55 € during the past year
What is the PE ratio of Metavisio (Thomson Compu...?
The price to earnings ratio of Metavisio (Thomson Compu... is 2.8
What is the cash to sales ratio of Metavisio (Thomson Compu...?
The cash to sales ratio of Metavisio (Thomson Compu... is 0.1
What is the reporting currency for Metavisio (Thomson Compu...?
Metavisio (Thomson Compu... reports financial results in EUR
What is the latest annual turnover for Metavisio (Thomson Compu...?
The latest annual turnover of Metavisio (Thomson Compu... is EUR 30.79M
What is the latest annual profit for Metavisio (Thomson Compu...?
The latest annual profit of Metavisio (Thomson Compu... is EUR 1.08M
What is the registered address of Metavisio (Thomson Compu...?
The registered address for Metavisio (Thomson Compu... is CHATEAU SAINT ANGE, 157, RUE DU CAPORAL FELIX POUSSINEAU, DAMMARIE-LES-LYS, SEINE-ET-MARNE, 77190
What is the Metavisio (Thomson Compu... website address?
The website address for Metavisio (Thomson Compu... is www.metavisio.eu
Which industry sector does Metavisio (Thomson Compu... operate in?
Metavisio (Thomson Compu... operates in the ELECTRONIC COMPUTERS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLAATAzorean Tech
0.242 €
(51.25%)
6.52k
MLWEYWeya
0.02 €
(33.33%)
12k
ALATAAtari SA
0.1605 €
(29.96%)
7.69M
AELISAelis Farma SA
3.90 €
(28.29%)
44.32k
FIPPFipp
0.139 €
(18.80%)
6k
ALCYBCybergun
0.0001 €
(-50.00%)
24.67M
BE0945331669ARKimedes Fonds NV
5.00 €
(-39.76%)
35
BIODSBiosynex DS
0.04 €
(-34.53%)
61.75k
BUIBarbara Bui
4.00 €
(-32.20%)
342
ALTROTronic s Microsystems
3.92 €
(-26.73%)
13
ATOAtos SE
0.0021 €
(0.00%)
741.7M
BCPBanco Comercial Portugues SA
0.5004 €
(-0.40%)
37.58M
ALVERVergnet
0.0013 €
(-7.14%)
25.13M
ALCYBCybergun
0.0001 €
(-50.00%)
24.67M
ALNRGEnergisme SA
0.0044 €
(-8.33%)
18.32M

Discussion

View Full Feed
Macod Macod 1 minute ago
He hasn’t gone back yet that I know of
MRGE
RMS555 RMS555 1 minute ago
you are correct about everything with PPCB...... there is a good chance that this does go to First in Human trials though and if it does get listed on a major exchange there will be much more money coming into PPCB.

Its a gamble with PPCB for sure and ive lost plenty of money trying t
PPCB
michael702/ michael702/ 2 minutes ago
Intent is the hard part
BLLB
blownaccount9 blownaccount9 2 minutes ago
Guys guys I really think we need to go over exactly what she bought… just 1 more time 😂
FNMA
CrossFireTrader CrossFireTrader 2 minutes ago
Why do you assume that it's Melvin that's holding up the deal, and not Banks, Lawyers, Accountants, and Red Tape that's often a stumbling block. Or maybe when Melvin did his due diligence the Company didn't live up to his expectations and he scrapped the deal. You're relentless with your finger poin
GDVM
pitcook pitcook 3 minutes ago
Searay can you please provide that link? TIA
IVDN
12yearplan 12yearplan 4 minutes ago
Shake ups can be good but what I listed seems to go against the bravado you elicit and as do many Trumpladites
Voting against their best interests.

National News in Canada did a nice recap of how but not why the country keeps fuckin' up on NATO defense spending fyinterest
georgie18 georgie18 4 minutes ago
PL...$5.90...Hit $6.49...HOD...off my $4.14 Alert...A/H News...https://www.businesswire.com/news/home/20250128946746/en/Planet

georgie18

Member Level
Re: georgie18 post# 672329

Tuesday, January 28, 2025 2:45:39 PM

Post#
67263
getmoreshares getmoreshares 5 minutes ago
🤣🤣🤣🤣A woman awakes during the night to find that her husband was not in their bed.

She puts on her robe and goes downstairs to look for him.

She finds him sitting at the kitchen table with a cup of coffee in front of him.

georgie18 georgie18 5 minutes ago
PL...$5.90...Hit $6.49...HOD...off my $4.14 Alert...A/H News...https://www.businesswire.com/news/home/20250128946746/en/Planet

georgie18

Member Level
Re: georgie18 post# 672329

Tuesday, January 28, 2025 2:45:39 PM

Post#
67263
PL
Renee Renee 5 minutes ago
GOEV changed to GOEVQ, bankwuptcy. Delisted from the Nasdaq to the OTC. ***pps closed at .34 on ~6.3 million volume.

https://otce.finra.org/otce/dailyList?viewType=Additions
GOEV
georgie18 georgie18 6 minutes ago
PL...$5.90...Hit $6.49...HOD...off my $4.14 Alert...A/H News...https://www.businesswire.com/news/home/20250128946746/en/Planet

georgie18

Member Level
Re: georgie18 post# 672329

Tuesday, January 28, 2025 2:45:39 PM

Post#
67263
valleybenedetto valleybenedetto 6 minutes ago
I flip that channel all day. It's going to break and if not I'm rolling house money..I love shitcos
BHAT
k9narc k9narc 7 minutes ago
At this rate, he'll max the A/S by April.

raddog in toy stores yet?
AITX
weekend farmer weekend farmer 7 minutes ago
Nope not a troll i remember you bragging about holding 1.5 mil shares at 01.5 average a few years back and would continue buying more until you were satisfied because this company has so much potential. Still holding ?
LVVV
Zorax Zorax 7 minutes ago
He and his henchman are in an incredible hurry I'm not sure why? He's got four years.
janice shell janice shell 7 minutes ago
Naturally "there're" has always been a bit iffy. But in a colloquial context, it's just sometimes the right choice. Misusing "there's"--"there is"-- when "there are" is intended is not acceptable.

If "the" universe has a shape, why? The answer may of course be "why not"? And a collat
littlejohn littlejohn 8 minutes ago
Probably another liar at deepchit smoking

fat cigs like that fat cigar smoker from

dcgd that ran that scam up...

IF you forget about the hundreds of billions

that the china military gov't may have thrown

behind a project and
Magnum7419 Magnum7419 8 minutes ago
https://ih.advfn.com/stock-market/USOTC/authentic-pk-AHRO/trades?_gl=1*148ltfm*_gcl_au*MTU3NjQ0ODkwNi4xNzM0NjQ2MzYy
AHRO
Investor082 Investor082 8 minutes ago
He is a BS artist! He will be exposed for good once NWBO start reporting revenues from UK. Just like his buddy Dr. Zivic, who threw similar numbers and BS for Specials a couple of years ago.

Even LP acknowledged at the last ASM that they will need to hire more people to scale commerc
NWBO
Renee Renee 8 minutes ago
TCSGQ: BK PLAN effective. All shares cancelled. ***pps closed at .14 on 231,000 volume. At least someone(s) got some loot (~$33,000), and, um, someone(s) lost around $33,000 smackeroos. That ain't small coin.

https://otce.finra.org/otce/dailyList?viewType=Deletions
TCSGQ
georgie18 georgie18 8 minutes ago
BIAF...825...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 158

Tuesday, January 28, 2025 3:15:10 PM

Post#
159
of 159
BIAF...8026...🥳...Creeping up slowly...Off my .7099 Alert...
BIAF

Your Recent History

EU
ALTHO
Metavisio (Thomson Compu...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads