ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Theranexus SA

Theranexus SA (ALTHX)

0.572
-0.024
(-4.03%)
Closed January 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.118-17.10144927540.690.6980.5281050240.6286725DE
4-0.132-18.750.7040.750.5281519190.63151298DE
12-0.046-7.443365695790.6180.750.46580430.61008083DE
26-0.198-25.71428571430.770.7940.46377250.60553916DE
52-0.512-47.23247232471.0841.3480.46322820.7723374DE
156-3.423-85.68210262833.9953.9950.46245911.52790417DE
260-2.148-78.97058823532.7223.60.46350616.91795779DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17368758000.596-0.014-2.300.610.610.5923141
17367894000.610.0162.690.60.610.569999950458
17365302000.594-0.066-10.000.650.650.528236899
17364438000.66-0.02-2.940.68999990.68999990.6355199
17363574000.68-0.018-2.580.68999990.6980.64159425
17362710000.6980.0365.440.670.7140.65274401
17361846000.6620.06210.330.6040.6640.59308844
17359254000.60.02800014.900.580.6180.58170742
17358390000.5719999-0.006-1.040.590.590.563999938499
17356662000.5780.00600011.050.580.5960.56135162
17355798000.5719999-0.006-1.040.590.590.56217599
17353206000.578-0.002-0.340.590.590.565999915556
17350614000.58-0.016-2.680.590.5940.55624800
17349750000.5960.0122.050.56399990.5960.563999953441
17347158000.584-0.004-0.680.5920.5960.5594638
17346294000.588-0.05-7.840.590.6120.55154092
17345430000.6380.15632.370.7040.750.602769721
17344566000.482-0.006-1.230.4880.4980.47322493
17343702000.488-0.001-0.200.4890.4890.4728106
17341110000.4890.0030.620.4860.490.4814629
17340246000.4860.0081.670.4780.4890.47816514
17339382000.4780.0010.210.4770.4780.476968
17338518000.4770.0071.490.470.4790.474810
17337654000.47-0.008-1.670.480.480.4710548
17335062000.478-0.002-0.420.480.480.4686504
17334198000.480.0010.210.4750.480.474653
17333334000.4790.0071.480.480.480.471852
17332470000.4720.0040.850.4680.4730.4681704
17331606000.468-0.03-6.020.4960.4960.4668772
17329014000.4980.0030.610.4920.4980.4610492
17328150000.495-0.005-1.000.50.50.4910928
17327286000.500.000.5020.5020.493989
17326422000.5-0.002-0.400.5060.5060.499371
17325558000.50200.000.5020.5020.4915414
17322966000.502-0.004-0.790.5060.5060.4915060
17322102000.506-0.01-1.940.5160.520.49120358
17321238000.5160.0142.790.530.56799990.512124076
17320374000.50200.000.5020.5020.49211001
17319510000.50200.000.490.5020.4925485
17316918000.502-0.002-0.400.5040.5040.55685
17316054000.5040.0081.610.5060.5060.4922486
17315190000.49600.000.4960.4960.4960
17314326000.49600.000.4960.4960.4960
17313462000.496-0.012-2.360.5080.5080.46517555
17310870000.5080.0020.400.5060.5080.56441
17310006000.5060.0061.200.4940.5060.49410881
17309142000.5-0.01-1.960.4820.50.48216700
17308278000.5100.000.510.510.4913011
17307414000.51-0.01-1.920.530.530.48510099
17304822000.52-0.006-1.140.530.530.4858872
17303958000.5260.0142.730.520.530.5024155
17303094000.512-0.018-3.400.5260.530.5112902
17302230000.5300.000.530.540.4911780
17301366000.53-0.016-2.930.550.550.527087
17298738000.546-0.02-3.530.56599990.56599990.5130396
17297874000.5659999-0.044-7.210.610.610.54679282
17297010000.61-0.008-1.290.6180.6180.563999929679
17296146000.618-0.002-0.320.620.660.569999981899
17295282000.620.11823.510.530.7380.51489363
17292690000.5020.0040.800.620.6660.502300788
17291826000.498-0.012-2.350.510.510.489255
17290962000.5100.000.510.510.510
17290098000.51-0.004-0.780.50.5160.4834791

Your Recent History

Delayed Upgrade Clock