We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -10 | 0.7 | 0.77 | 0.608 | 9894 | 0.63888539 | DE |
| 4 | -0.026 | -3.96341463415 | 0.656 | 0.77 | 0.6 | 4948 | 0.62789027 | DE |
| 12 | -0.17 | -21.25 | 0.8 | 1.1 | 0.6 | 9415 | 0.81802648 | DE |
| 26 | -0.37 | -37 | 1 | 1.1 | 0.6 | 6752 | 0.83725904 | DE |
| 52 | -0.13 | -17.1052631579 | 0.76 | 1.305 | 0.552 | 10178 | 0.82811959 | DE |
| 156 | -2.24 | -78.0487804878 | 2.87 | 3.38 | 0.5 | 6415 | 1.41684991 | DE |
| 260 | -2.37 | -79 | 3 | 3.66 | 0.5 | 7138 | 1.59302398 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 0.63 | 0.01 | 1.61 | 0.618 | 0.63 | 0.608 | 531 |
| 1734975000 | 0.62 | -0.02 | -3.13 | 0.65 | 0.65 | 0.608 | 8251 |
| 1734715800 | 0.64 | -0.012 | -1.84 | 0.642 | 0.652 | 0.64 | 4502 |
| 1734629400 | 0.652 | -0.018 | -2.69 | 0.67 | 0.6879999 | 0.652 | 2619 |
| 1734543000 | 0.67 | 0.03 | 4.69 | 0.64 | 0.67 | 0.64 | 2615 |
| 1734456600 | 0.64 | 0.002 | 0.31 | 0.7 | 0.77 | 0.64 | 31485 |
| 1734370200 | 0.638 | 0.028 | 4.59 | 0.66 | 0.66 | 0.61 | 3560 |
| 1734111000 | 0.61 | 0.008 | 1.33 | 0.602 | 0.61 | 0.6 | 5416 |
| 1734024600 | 0.602 | -0.002 | -0.33 | 0.604 | 0.62 | 0.602 | 1799 |
| 1733938200 | 0.604 | 0.004 | 0.67 | 0.6 | 0.604 | 0.6 | 1106 |
| 1733851800 | 0.6 | -0.02 | -3.23 | 0.62 | 0.62 | 0.6 | 2812 |
| 1733765400 | 0.62 | 0 | 0.00 | 0.6 | 0.62 | 0.6 | 7805 |
| 1733506200 | 0.62 | 0.01 | 1.64 | 0.61 | 0.62 | 0.61 | 369 |
| 1733419800 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.6 | 1445 |
| 1733333400 | 0.61 | 0.01 | 1.67 | 0.6 | 0.628 | 0.6 | 3466 |
| 1733247000 | 0.6 | -0.002 | -0.33 | 0.6 | 0.618 | 0.6 | 5419 |
| 1733160600 | 0.602 | -0.038 | -5.94 | 0.62 | 0.658 | 0.602 | 6066 |
| 1732901400 | 0.64 | 0 | 0.00 | 0.62 | 0.66 | 0.62 | 1867 |
| 1732815000 | 0.64 | 0 | 0.00 | 0.64 | 0.66 | 0.62 | 2436 |
| 1732728600 | 0.64 | -0.002 | -0.31 | 0.63 | 0.642 | 0.622 | 3429 |
| 1732642200 | 0.642 | -0.014 | -2.13 | 0.656 | 0.66 | 0.642 | 2501 |
| 1732555800 | 0.656 | 0.006 | 0.92 | 0.64 | 0.68 | 0.632 | 7447 |
| 1732296600 | 0.65 | -0.008 | -1.22 | 0.658 | 0.66 | 0.65 | 2054 |
| 1732210200 | 0.658 | -0.002 | -0.30 | 0.68 | 0.68 | 0.658 | 1624 |
| 1732123800 | 0.66 | -0.002 | -0.30 | 0.658 | 0.678 | 0.658 | 3400 |
| 1732037400 | 0.662 | -0.058 | -8.06 | 0.71 | 0.71 | 0.662 | 6974 |
| 1731951000 | 0.72 | 0 | 0.00 | 0.73 | 0.73 | 0.7 | 2407 |
| 1731691800 | 0.72 | -0.002 | -0.28 | 0.722 | 0.726 | 0.72 | 1095 |
| 1731605400 | 0.722 | -0.068 | -8.61 | 0.71 | 0.74 | 0.71 | 3894 |
| 1731519000 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1731432600 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1731346200 | 0.79 | 0.012 | 1.54 | 0.778 | 0.79 | 0.778 | 1066 |
| 1731087000 | 0.778 | -0.002 | -0.26 | 0.78 | 0.79 | 0.76 | 8593 |
| 1731000600 | 0.78 | -0.02 | -2.50 | 0.78 | 0.782 | 0.762 | 2991 |
| 1730914200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.79 | 490 |
| 1730827800 | 0.8 | -0.008 | -0.99 | 0.808 | 0.808 | 0.782 | 1698 |
| 1730741400 | 0.808 | 0.008 | 1.00 | 0.8199999 | 0.8199999 | 0.772 | 2144 |
| 1730482200 | 0.8 | 0.01 | 1.27 | 0.79 | 0.8179999 | 0.79 | 484 |
| 1730395800 | 0.79 | -0.01 | -1.25 | 0.8 | 0.8199999 | 0.77 | 3263 |
| 1730309400 | 0.8 | 0.02 | 2.56 | 0.79 | 0.8 | 0.762 | 2650 |
| 1730223000 | 0.78 | -0.01 | -1.27 | 0.76 | 0.78 | 0.75 | 17048 |
| 1730136600 | 0.79 | -0.002 | -0.25 | 0.81 | 0.81 | 0.79 | 5340 |
| 1729873800 | 0.792 | -0.032 | -3.88 | 0.8219999 | 0.8219999 | 0.792 | 3595 |
| 1729787400 | 0.824 | 0.044 | 5.64 | 0.8 | 0.84 | 0.79 | 9149 |
| 1729701000 | 0.78 | 0.01 | 1.30 | 0.78 | 0.78 | 0.778 | 2775 |
| 1729614600 | 0.77 | 0 | 0.00 | 0.75 | 0.78 | 0.75 | 7266 |
| 1729528200 | 0.77 | -0.15 | -16.30 | 0.89 | 0.89 | 0.75 | 100564 |
| 1729269000 | 0.92 | 0.03 | 3.37 | 0.88 | 0.93 | 0.87 | 6083 |
| 1729182600 | 0.89 | -0.1 | -10.10 | 0.9 | 0.9 | 0.862 | 7325 |
| 1729096200 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1729009800 | 0.99 | 0.04 | 4.21 | 0.91 | 1.1 | 0.91 | 121541 |
| 1728923400 | 0.95 | 0.07 | 7.95 | 0.88 | 0.95 | 0.87 | 53954 |
| 1728664200 | 0.88 | 0.046 | 5.52 | 0.9 | 0.918 | 0.842 | 12054 |
| 1728577800 | 0.834 | 0 | 0.00 | 0.834 | 0.834 | 0.834 | 0 |
| 1728491400 | 0.834 | 0.034 | 4.25 | 0.8 | 0.85 | 0.8 | 5416 |
| 1728405000 | 0.8 | -0.02 | -2.44 | 0.8199999 | 0.8199999 | 0.8 | 1461 |
| 1728318600 | 0.8199999 | 0.0119999 | 1.49 | 0.81 | 0.838 | 0.8 | 6564 |
| 1728059400 | 0.808 | 0.008 | 1.00 | 0.8 | 0.808 | 0.79 | 10640 |
| 1727973000 | 0.8 | 0 | 0.00 | 0.8 | 0.81 | 0.8 | 2313 |
| 1727886600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 25 |
| 1727800200 | 0.8 | 0 | 0.00 | 0.8 | 0.8199999 | 0.79 | 2885 |
| 1727713800 | 0.8 | -0.02 | -2.44 | 0.8199999 | 0.8199999 | 0.8 | 1937 |
| 1727454600 | 0.8199999 | 0.0199999 | 2.50 | 0.8 | 0.8199999 | 0.8 | 191 |
| 1727368200 | 0.8 | 0.018 | 2.30 | 0.8 | 0.8 | 0.782 | 1244 |
| 1727281800 | 0.782 | 0 | 0.00 | 0.8 | 0.828 | 0.782 | 4020 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
