Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
SMTPC Societe Marseillaise du Tunnel PradoCarenage (ALTPC)
SMTPC Societe Marseillaise du Tunnel PradoCarenage (ALTPC) Historical

ALTPC SMTPC Societe Marseillaise du Tunnel PradoCarenage

27.40

-0.20 (-0.72%)

Last Updated: 09:52:52

Delayed by 15 minutes

ALTPC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 13 2025	27.60	0.20	0.73%	27.70	27.80	27.50	1,799
Jan 10 2025	27.40	0.00	0.00%	27.50	27.50	27.40	2,986
Jan 09 2025	27.40	0.00	0.00%	27.30	27.50	27.30	677
Jan 08 2025	27.40	0.20	0.74%	27.50	27.50	27.30	1,608
Jan 07 2025	27.20	-0.40	-1.45%	27.60	27.60	27.20	3,807
Jan 06 2025	27.60	0.00	0.00%	27.60	27.60	27.40	2,358
Jan 03 2025	27.60	0.00	0.00%	27.60	27.60	27.50	983
Jan 02 2025	27.60	0.00	0.00%	27.70	27.70	27.50	1,629
Dec 31 2024	27.60	-0.30	-1.08%	27.80	27.80	27.40	610
Dec 30 2024	27.90	0.20	0.72%	27.80	27.90	27.50	840
Dec 27 2024	27.70	0.20	0.73%	27.50	27.70	27.50	1,003
Dec 24 2024	27.50	0.10	0.36%	27.40	27.60	27.40	3,341
Dec 23 2024	27.40	0.20	0.74%	27.30	27.40	27.30	1,476
Dec 20 2024	27.20	0.10	0.37%	27.10	27.20	27.10	2,051
Dec 19 2024	27.10	-0.20	-0.73%	27.20	27.30	27.10	6,307
Dec 18 2024	27.30	0.00	0.00%	27.20	27.30	27.20	864
Dec 17 2024	27.30	0.10	0.37%	27.30	27.30	27.20	388
Dec 16 2024	27.20	-0.10	-0.37%	27.50	27.50	27.20	2,885
Dec 13 2024	27.30	-0.10	-0.36%	27.40	27.40	27.30	3,483
Dec 12 2024	27.40	0.10	0.37%	27.20	27.40	27.20	609
Dec 11 2024	27.30	0.10	0.37%	27.30	27.40	27.20	3,370
Dec 10 2024	27.20	0.00	0.00%	27.30	27.30	27.20	2,184
Dec 09 2024	27.20	-0.10	-0.37%	27.30	27.40	27.20	2,495
Dec 06 2024	27.30	0.20	0.74%	27.30	27.40	27.20	13,469
Dec 05 2024	27.10	-0.10	-0.37%	27.20	27.30	27.10	2,318
Dec 04 2024	27.20	-0.20	-0.73%	27.40	27.40	27.10	3,587
Dec 03 2024	27.40	0.10	0.37%	27.40	27.40	27.30	1,727
Dec 02 2024	27.30	-0.10	-0.36%	27.50	27.50	27.30	1,880
Nov 29 2024	27.40	0.10	0.37%	27.50	27.50	27.30	1,298
Nov 28 2024	27.30	0.00	0.00%	27.20	27.40	27.20	3,181
Nov 27 2024	27.30	-0.30	-1.09%	27.50	27.60	27.30	1,096
Nov 26 2024	27.60	0.00	0.00%	27.60	27.60	27.20	3,267
Nov 25 2024	27.60	0.20	0.73%	27.60	27.70	27.50	1,023
Nov 22 2024	27.40	-0.20	-0.72%	27.60	27.70	27.40	1,163
Nov 21 2024	27.60	0.00	0.00%	27.70	27.70	27.60	1,169
Nov 20 2024	27.60	0.10	0.36%	27.50	27.60	27.50	957
Nov 19 2024	27.50	0.00	0.00%	27.50	27.60	27.40	714
Nov 18 2024	27.50	-0.20	-0.72%	27.60	27.70	27.40	6,824
Nov 15 2024	27.70	0.00	0.00%	27.90	27.90	27.70	1,145
Nov 14 2024	27.70	-0.30	-1.07%	27.70	27.90	27.70	193
Nov 13 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0.00
Nov 12 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0.00
Nov 11 2024	28.00	0.30	1.08%	28.00	28.00	27.70	397
Nov 08 2024	27.70	-0.10	-0.36%	27.80	28.00	27.70	1,898
Nov 07 2024	27.80	0.00	0.00%	28.00	28.00	27.80	332
Nov 06 2024	27.80	-0.10	-0.36%	27.90	28.00	27.80	435
Nov 05 2024	27.90	0.00	0.00%	27.90	28.00	27.80	198
Nov 04 2024	27.90	-0.20	-0.71%	27.70	28.00	27.70	2,097
Nov 01 2024	28.10	0.30	1.08%	27.70	28.10	27.70	204
Oct 31 2024	27.80	-0.10	-0.36%	27.90	28.00	27.80	303
Oct 30 2024	27.90	-0.10	-0.36%	28.00	28.10	27.80	335
Oct 29 2024	28.00	0.20	0.72%	28.00	28.00	27.80	337
Oct 28 2024	27.80	-0.10	-0.36%	27.90	28.00	27.80	1,627
Oct 25 2024	27.90	-0.10	-0.36%	28.00	28.00	27.40	3,924
Oct 24 2024	28.00	0.00	0.00%	28.50	28.50	27.90	1,866
Oct 23 2024	28.00	-0.60	-2.10%	28.50	28.50	28.00	781
Oct 22 2024	28.60	0.50	1.78%	28.20	28.60	28.20	1,582
Oct 21 2024	28.10	-0.30	-1.06%	28.50	28.50	28.00	2,104
Oct 18 2024	28.40	0.00	0.00%	28.50	28.50	28.20	2,552
Oct 17 2024	28.40	-0.10	-0.35%	28.50	28.50	28.30	711
Oct 16 2024	28.50	0.00	0.00%	28.50	28.50	28.50	0.00

SMTPC Societe Marseillai...

Union Catalana De Valores

ENDRA Life Sciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions