We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.7094017094 | 5.85 | 5.9 | 5.7 | 611 | 5.75521472 | DE |
| 4 | -0.15 | -2.54237288136 | 5.9 | 6 | 5.7 | 387 | 5.83438662 | DE |
| 12 | -0.25 | -4.16666666667 | 6 | 6.1 | 5.4 | 410 | 5.92811894 | DE |
| 26 | -0.65 | -10.15625 | 6.4 | 6.75 | 5.4 | 539 | 6.15023286 | DE |
| 52 | 1.07 | 22.8632478632 | 4.68 | 6.75 | 4.6 | 660 | 5.69461281 | DE |
| 156 | -1.05 | -15.4411764706 | 6.8 | 7.35 | 3.84 | 555 | 5.36087823 | DE |
| 260 | 1.27 | 28.3482142857 | 4.48 | 7.85 | 2.9 | 720 | 5.66964229 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 5.75 | 0.05 | 0.88 | 5.75 | 5.75 | 5.75 | 360 |
| 1735839000 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1735666200 | 5.7 | -0.2 | -3.39 | 5.7 | 5.7 | 5.7 | 946 |
| 1735579800 | 5.9 | 0.2 | 3.51 | 5.7 | 5.9 | 5.7 | 675 |
| 1735320600 | 5.7 | 0 | 0.00 | 5.85 | 5.85 | 5.7 | 824 |
| 1735061400 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1734975000 | 5.7 | -0.1 | -1.72 | 5.75 | 5.75 | 5.7 | 180 |
| 1734715800 | 5.8 | -0.1 | -1.69 | 5.8 | 5.8 | 5.8 | 550 |
| 1734629400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1734543000 | 5.9 | 0.05 | 0.85 | 5.9 | 5.9 | 5.9 | 58 |
| 1734456600 | 5.85 | -0.05 | -0.85 | 5.85 | 5.85 | 5.85 | 841 |
| 1734370200 | 5.9 | 0 | 0.00 | 5.8 | 5.9 | 5.8 | 402 |
| 1734111000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1734024600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1733938200 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1733851800 | 5.9 | 0.05 | 0.85 | 5.9 | 5.9 | 5.9 | 629 |
| 1733765400 | 5.85 | -0.15 | -2.50 | 5.85 | 5.85 | 5.85 | 600 |
| 1733506200 | 6 | -0.1 | -1.64 | 5.9 | 6 | 5.9 | 1111 |
| 1733419800 | 6.1 | 0 | 0.00 | 5.8 | 6.1 | 5.8 | 8 |
| 1733333400 | 6.1 | 0.1 | 1.67 | 5.8 | 6.1 | 5.8 | 718 |
| 1733247000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 700 |
| 1733160600 | 6 | 0 | 0.00 | 5.8 | 6 | 5.8 | 54 |
| 1732901400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1732815000 | 6 | 0.15 | 2.56 | 6 | 6 | 6 | 9 |
| 1732728600 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1732642200 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1732555800 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 444 |
| 1732296600 | 5.85 | 0.1 | 1.74 | 6 | 6 | 5.85 | 145 |
| 1732210200 | 5.75 | -0.3 | -4.96 | 6.05 | 6.05 | 5.75 | 1367 |
| 1732123800 | 6.05 | 0 | 0.00 | 5.7 | 6.05 | 5.7 | 459 |
| 1732037400 | 6.05 | 0.05 | 0.83 | 5.4 | 6.05 | 5.4 | 1920 |
| 1731951000 | 6 | -0.1 | -1.64 | 6 | 6 | 6 | 280 |
| 1731691800 | 6.1 | 0.1 | 1.67 | 6 | 6.1 | 6 | 1676 |
| 1731605400 | 6 | 0.2 | 3.45 | 5.65 | 6 | 5.65 | 4091 |
| 1731519000 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1731432600 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1731346200 | 5.8 | -0.2 | -3.33 | 5.8 | 5.8 | 5.8 | 301 |
| 1731087000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 83 |
| 1731000600 | 6 | 0.1 | 1.69 | 6 | 6 | 6 | 10 |
| 1730914200 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1730827800 | 5.9 | -0.05 | -0.84 | 5.9 | 5.9 | 5.9 | 180 |
| 1730741400 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1730482200 | 5.95 | 0.05 | 0.85 | 5.95 | 5.95 | 5.95 | 1163 |
| 1730395800 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 40 |
| 1730309400 | 5.9 | -0.1 | -1.67 | 5.9 | 5.9 | 5.9 | 50 |
| 1730223000 | 6 | 0.1 | 1.69 | 6 | 6 | 6 | 430 |
| 1730136600 | 5.9 | -0.1 | -1.67 | 5.9 | 5.9 | 5.9 | 62 |
| 1729873800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1729787400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 696 |
| 1729701000 | 6 | 0.1 | 1.69 | 6 | 6 | 6 | 98 |
| 1729614600 | 5.9 | -0.05 | -0.84 | 5.9 | 5.9 | 5.9 | 76 |
| 1729528200 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1729269000 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1729182600 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1729096200 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1729009800 | 5.95 | -0.05 | -0.83 | 5.95 | 5.95 | 5.95 | 4 |
| 1728923400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1728664200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 50 |
| 1728577800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1728491400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 150 |
| 1728405000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1728318600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
