Tronic s Microsystems Historical Data - ALTRO | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Tronic s Microsystems (ALTRO)
Tronic s Microsystems (ALTRO) Historical

Tronic s Microsystems (ALTRO)

3.80

0.02

( 0.53% )

Updated: 05:30:57

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.06	1.60427807487	3.74	3.8	3.74	50	3.78	DE
4	-1.65	-30.2752293578	5.45	5.45	3.7	27	3.73166667	DE
12	0.1	2.7027027027	3.7	5.5	3.56	43	3.93688458	DE
26	0.3	8.57142857143	3.5	5.5	3.4	44	3.84139484	DE
52	-0.68	-15.1785714286	4.48	5.5	3.2	35	3.85535475	DE
156	-1.55	-28.9719626168	5.35	6.7	3.2	34	4.65416002	DE
260	-3	-44.1176470588	6.8	10	2.24	43	5.60356836	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1729009800	3.78	0.04	1.07	3.78	3.78	3.78	199
1728923400	3.74	0	0.00	3.74	3.74	3.74	0
1728664200	3.74	0	0.00	3.74	3.74	3.74	0
1728577800	3.74	0	0.00	3.74	3.74	3.74	0
1728491400	3.74	0	0.00	3.74	3.74	3.74	0
1728405000	3.74	0	0.00	3.74	3.74	3.74	0
1728318600	3.74	0	0.00	3.74	3.74	3.74	0
1728059400	3.74	0	0.00	3.74	3.74	3.74	0
1727973000	3.74	0	0.00	3.74	3.74	3.74	0
1727886600	3.74	0	0.00	3.74	3.74	3.74	0
1727800200	3.74	0	0.00	3.74	3.74	3.74	0
1727713800	3.74	0	0.00	3.74	3.74	3.74	0
1727454600	3.74	0	0.00	3.74	3.74	3.74	0
1727368200	3.74	0	0.00	3.74	3.74	3.74	0
1727281800	3.74	0.04	1.08	3.74	3.74	3.74	1
1727195400	3.7	0	0.00	3.7	3.7	3.7	0
1727109000	3.7	0	0.00	3.7	3.7	3.7	0
1726849800	3.7	-1.75	-32.11	3.7	3.7	3.7	304
1726763400	5.45	0	0.00	5.45	5.45	5.45	0
1726677000	5.45	0	0.00	5.45	5.45	5.45	0
1726590600	5.45	0	0.00	5.45	5.45	5.45	0
1726504200	5.45	0.79	16.95	5.45	5.45	5.45	10
1726245000	4.66	0	0.00	4.66	4.66	4.66	0
1726158600	4.66	0	0.00	4.66	4.66	4.66	0
1726072200	4.66	0	0.00	4.66	4.66	4.66	0
1725985800	4.66	0	0.00	4.66	4.66	4.66	0
1725899400	4.66	0	0.00	4.66	4.66	4.66	0
1725640200	4.66	0	0.00	4.66	4.66	4.66	0
1725553800	4.66	0	0.00	4.66	4.66	4.66	0
1725467400	4.66	0	0.00	4.66	4.66	4.66	0
1725381000	4.66	0	0.00	4.66	4.66	4.66	0
1725294600	4.66	0	0.00	4.66	4.66	4.66	0
1725035400	4.66	-0.84	-15.27	4.66	4.66	4.66	19
1724949000	5.5	0	0.00	5.5	5.5	5.5	59
1724862600	5.5	0.92	20.09	4.66	5.5	4.66	24
1724776200	4.58	0	0.00	4.58	4.58	4.58	0
1724689800	4.58	0.28	6.51	4.58	4.58	4.58	314
1724430600	4.3	0.06	1.42	4.3	4.3	4.3	92
1724344200	4.24	0	0.00	4.24	4.24	4.24	25
1724257800	4.24	0	0.00	4.24	4.24	4.24	0
1724171400	4.24	0.52	13.98	4.24	4.24	4.24	2
1724085000	3.72	-0.52	-12.26	3.72	3.72	3.72	29
1723825800	4.24	0	0.00	4.24	4.24	4.24	0
1723739400	4.24	0	0.00	4.24	4.24	4.24	0
1723653000	4.24	0	0.00	4.24	4.24	4.24	0
1723566600	4.24	0	0.00	4.24	4.24	4.24	10
1723480200	4.24	0.04	0.95	4.24	4.24	4.24	110
1723221000	4.2	0	0.00	4.2	4.2	4.2	27
1723134600	4.2	0	0.00	4.2	4.2	4.2	0
1723048200	4.2	0.34	8.81	4.2	4.2	4.2	0
1722961800	3.86	0	0.00	3.86	3.86	3.86	0
1722875400	3.86	0	0.00	3.86	3.86	3.86	0
1722616200	3.86	0	0.00	3.86	3.86	3.86	0
1722529800	3.86	0.16	4.32	3.86	3.86	3.86	10
1722443400	3.7	0	0.00	3.7	3.7	3.7	0
1722357000	3.7	0	0.00	3.7	3.7	3.7	0
1722270600	3.7	0	0.00	3.7	3.7	3.7	0
1722011400	3.7	0.14	3.93	3.7	3.7	3.7	294
1721925000	3.56	-0.14	-3.78	3.7	3.7	3.56	644
1721838600	3.7	0	0.00	3.7	3.7	3.7	0
1721752200	3.7	0	0.00	3.7	3.7	3.7	0
1721665800	3.7	0	0.00	3.7	3.7	3.7	0
1721406600	3.7	0	0.00	3.7	3.7	3.7	0
1721320200	3.7	0	0.00	3.7	3.7	3.7	0
1721233800	3.7	-0.1	-2.63	3.7	3.7	3.7	1
1721147400	3.8	0	0.00	3.8	3.8	3.8	0

Tronic s Microsystems

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions