ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Tronic s Microsystems

Tronic s Microsystems (ALTRO)

3.38
0.00
(0.00%)
Closed December 12 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.62-15.544.023.38133.508DE
4-0.2-5.586592178773.584.023.38213.93498667DE
12-2.07-37.98165137615.455.453.38263.87936997DE
26-0.04-1.169590643273.425.53.38353.93777522DE
520.185.6253.25.53.2353.92197157DE
156-1.92-36.22641509435.36.33.2284.43353982DE
260-2.67-44.1322314056.05102.24425.65527752DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17339382003.38-0.64-15.923.383.383.3840
17338518004.019999900.004.01999994.01999994.01999990
17337654004.019999900.004.01999994.01999994.01999990
17335062004.01999990.020.504.01999994.01999994.019999910
1733419800400.004440
1733333400400.004440
1733247000400.004440
1733160600400.004440
17329014004-0.02-0.50444100
17328150004.01999990.020.504.01999994.01999994.019999911
1732728600400.004440
1732642200400.0044484
1732555800400.004440
1732296600400.004440
1732210200400.004440
1732123800400.004440
1732037400400.004440
173195100040.4211.733.743.7130
17316918003.5800.003.583.583.580
17316054003.5800.003.583.583.580
17315190003.5800.003.583.583.580
17314326003.5800.003.583.583.580
17313462003.5800.003.583.583.580
17310870003.5800.003.583.583.580
17310006003.5800.003.583.583.580
17309142003.5800.003.583.583.580
17308278003.5800.003.583.583.580
17307414003.5800.003.583.583.580
17304822003.5800.003.583.583.580
17303958003.5800.003.583.583.580
17303094003.580.020.563.583.583.5830
17302230003.5600.003.563.563.560
17301366003.5600.003.563.563.560
17298738003.5600.003.563.563.560
17297874003.5600.003.563.563.560
17297010003.5600.003.563.563.560
17296146003.5600.003.563.563.560
17295282003.5600.003.563.563.560
17292690003.56-0.44-11.003.563.563.564
172918260040.25.263.5643.56549
17290962003.80.020.533.83.83.830
17290098003.780.041.073.783.783.78199
17289234003.7400.003.743.743.740
17286642003.7400.003.743.743.740
17285778003.7400.003.743.743.740
17284914003.7400.003.743.743.740
17284050003.7400.003.743.743.740
17283186003.7400.003.743.743.740
17280594003.7400.003.743.743.740
17279730003.7400.003.743.743.740
17278866003.7400.003.743.743.740
17278002003.7400.003.743.743.740
17277138003.7400.003.743.743.740
17274546003.7400.003.743.743.740
17273682003.7400.003.743.743.740
17272818003.740.041.083.743.743.741
17271954003.700.003.73.73.70
17271090003.700.003.73.73.70
17268498003.7-1.75-32.113.73.73.7304
17267634005.4500.005.455.455.450
17266770005.4500.005.455.455.450
17265906005.4500.005.455.455.450
17265042005.450.7916.955.455.455.4510
17262450004.6600.004.664.664.660
17261586004.6600.004.664.664.660

Your Recent History

Delayed Upgrade Clock