ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
18.1943
-1.96
(-9.72%)
Closed December 22 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
18.1943
Bid
19.0038
Ask
18.4951
Volume
602
16.6585 Day's Range 19.4593
0.00 52 Week Range 0.00
Previous Close
20.153
Open
18.6094
Last Trade
116
@
17.7236
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ALTS Latest News

Spescom Software to Trade Under a New Ticker Symbol

Spescom Software to Trade Under a New Ticker Symbol SAN DIEGO, Feb. 19 /PRNewswire-FirstCall/ -- Spescom Software Inc. (BULLETIN BOARD: ALTS) , a leading provider of enterprise content...

Spescom Software Reports Profitable First Quarter

Spescom Software Reports Profitable First Quarter SAN DIEGO, Feb. 13 /PRNewswire-FirstCall/ -- Spescom Software Inc. (BULLETIN BOARD: ALTS) , a leading provider of enterprise content and...

Spescom Awarded Contract Worth Over $1 Million by Leading East Coast Utility

Spescom Awarded Contract Worth Over $1 Million by Leading East Coast Utility Strong Demand for Company's eB Nuclear Software Suite Continues As Spescom Captures Estimated 15% Share of US Nuclear...

Spescom Software Announces Fourth Quarter and Year-end Results

Spescom Software Announces Fourth Quarter and Year-end Results SAN DIEGO, Dec. 26 /PRNewswire-FirstCall/ -- Spescom Software Inc., formerly Altris Software, Inc. (BULLETIN BOARD: ALTS) , a...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
$ 4.2001
(211.12%)
120.01M
NVNINVNI Group Ltd
$ 8.26
(209.36%)
76.64M
TPICTPI Composites Inc
$ 2.45
(100.82%)
33.95M
ICGIntchains Group Ltd
$ 8.77
(88.60%)
527.61k
HSDTHelius Medical Technologies Inc
$ 0.884851
(84.34%)
120.4M
CYNCYNGN Inc
$ 0.4603
(-71.41%)
27.5M
MTEMMolecular Templates Inc
$ 0.1502
(-57.09%)
8.63M
PRFXPainReform Ltd
$ 5.15
(-53.85%)
2.84M
GALTGalectin Therapeutics Inc
$ 1.03
(-48.50%)
8.58M
BCABBioAtla Inc
$ 0.6923
(-41.82%)
5.96M
EDBLEdible Garden AG Inc
$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
$ 80.55
(8.54%)
281.23M

Discussion

View Full Feed
Hardazoak Hardazoak 4 minutes ago
Yes those dirty rotten market makers and bashers are all scammera, agree, agree Jim.
AABB
novicetrader novicetrader 4 minutes ago
SSK thanks much for not only your list,but also the writeups on them.I'm reviewing a few for entry.Very much appreciated
Hardazoak Hardazoak 5 minutes ago
Good thing we know aabb is a real junior miner with many purchased and registered high-grade gold mines and a 1,000 ton per day gold processing plant coming online in a few more months.
AABB
Tadaaa Tadaaa 6 minutes ago
Can't Come Fast Enough !!!
3331 3331 9 minutes ago
BIEL: NEWS MONDAY?
https://recoveryrx1.carrd.co/
3331 3331 9 minutes ago
BIEL: NEWS MONDAY?
https://recoveryrx1.carrd.co/
michael702/ michael702/ 9 minutes ago
New type of turbine
BLLB
chipboarder chipboarder 10 minutes ago
Lottery ticket or long term option…take your choice!
LQMT
WALL STREET KID WALL STREET KID 11 minutes ago
https://youtu.be/WNGsmxD_nwA?si=qM8rRHRlPzFYn55n
AMC
Shawonsarker84 Shawonsarker84 12 minutes ago
SS updated 31,101,630,520 12/23/2024 with no dilution so far. No changes to restricted or unrestricted shares. We could move north from here. Imo
HMBL
janice shell janice shell 13 minutes ago
WTF are you so afraid of?? Sheesh. A real gutless wonder.

And why on earth do you so fear Canadians? I only wish I were one.
NewJerichoMan NewJerichoMan 13 minutes ago
Same reason I've always had hope: SS & if one likes $$$, it behooves everyone to get something done here.

BTW, Cooper started 8/9 for 60 yards, 1 Tuddie, early for Dem Boyz.
ASKH
nowwhat2 nowwhat2 13 minutes ago
INCHING CLOSER.....

https://investorshub.advfn.com/uimage/uploads/2024/12/22/lkhhbbtc_121212_22_45d_530pm_MISSION_ACCOMP_Q.jpg


SEE POST THIS REPLIES TO https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175568229

https://investorshub.a
BTCUSD
Mr. Dragon Mr. Dragon 14 minutes ago
Yet another WORTHLESS 8k about an mou or loi that will never, ever complete, ever.
PHIL
PickStocks PickStocks 15 minutes ago
Yet the funny part is you wait along with everyone else......you just can not tell the truth......wait soon...really soon......
COOP
MrMike241 MrMike241 15 minutes ago
Nice side-by-side comparison of VOS 5G's competition! 👏

Is it accurate to say that VOS 5G is potentially more than 11X faster than the Linkport device? I'm seeing that the maximum download speed for VOS 5G is 2.52 gbps vs. 220 mbps for the Linkport IK511.

Go
SRMX
hap0206 hap0206 15 minutes ago
And/but our borders will be secure -- wonderful, wonderful
georgie18 georgie18 16 minutes ago
Great grab…🥳
UAVS
janice shell janice shell 17 minutes ago
Canada and Mexico are doing fine on their own. Do you want to launch missiles at them?

Apparently. They're our largest trading partners. I guess that's Hap's problem.
Manspider Manspider 18 minutes ago
.0002 standing pretty strong! Next step up in waiting!!! :-D
GTCH
novicetrader novicetrader 18 minutes ago
SMCI-same here,I too see it as a minor issue. I'm a bit surprised though that it was in Barron's (didn't think they were the kind of publication attempting to 'kick a dead horse'). The philanthropic tax-evading endeavors of many of the highflying business execs are shady and a known aspect of the Ta
SMCI
ron_66271 ron_66271 22 minutes ago
After More Than Five Years of Hearing S@@n.

S@@n has no reference point for time or the reason for S@@n.

Just a dart on the wrong wall.
No known reason for the referenced S@@n data point.

“Just believe because I know, I own stuff “.

COOP
Tadaaa Tadaaa 22 minutes ago
Another Link: Was criminal, and done in order for the US to enter the '67 war, the Ops Failed, yet Many Many Died

https://ussliberty.org/

Your Recent History

Delayed Upgrade Clock