We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 10.6297 | 0 | 0.00 | 10.6297 | 10.6297 | 10.6297 | 0 |
| 1720801800 | 10.6297 | -0.13 | -1.25 | 10.6297 | 10.6297 | 9.7864 | 1000 |
| 1720715400 | 10.7643 | -0.07 | -0.65 | 10.7643 | 10.7643 | 9.9353 | 0 |
| 1720629000 | 10.8346 | 0.32 | 3.07 | 10.0105 | 10.8346 | 10.0105 | 0 |
| 1720542600 | 10.5123 | 0.36 | 3.51 | 10.6315 | 10.6315 | 9.8196999 | 68 |
| 1720456200 | 10.1563 | 0.07 | 0.71 | 10.1563 | 10.1563 | 9.5 | 30 |
| 1720197000 | 10.0848 | -0.58 | -5.43 | 8.8393 | 10.0848 | 8.8393 | 1231 |
| 1720110600 | 10.6635 | -0.49 | -4.37 | 9.8821 | 10.6635 | 9.7739999 | 50 |
| 1720024200 | 11.1508 | -0.33 | -2.89 | 11.4091 | 11.4091 | 10.3549 | 63 |
| 1719937800 | 11.4824 | -0.04 | -0.33 | 11.4824 | 11.4824 | 10.7014 | 0 |
| 1719851400 | 11.5209 | 0.27 | 2.41 | 11.5078 | 11.5209 | 10.6866 | 89 |
| 1719592200 | 11.25 | 0.31 | 2.88 | 10.606 | 11.3461 | 10.5109 | 1 |
| 1719505800 | 10.9354 | -0.11 | -1.00 | 10.2271 | 10.9354 | 10.2271 | 50 |
| 1719419400 | 11.0456 | 0.05 | 0.43 | 10.3291 | 11.0456 | 10.3291 | 0 |
| 1719333000 | 10.9984 | 0.24 | 2.21 | 10.9984 | 10.9984 | 10.25 | 202 |
| 1719246600 | 10.7608 | -0.26 | -2.37 | 10.6274 | 10.7608 | 9.831 | 51 |
| 1718987400 | 11.0222 | -0.3 | -2.62 | 10.3934 | 11.0911 | 10.2005 | 1025 |
| 1718901000 | 11.3193 | 0.02 | 0.18 | 11.3193 | 11.3193 | 10.5528 | 126 |
| 1718814600 | 11.2994 | 0.14 | 1.21 | 10.6822 | 11.4657 | 10.6822 | 88 |
| 1718728200 | 11.1639 | -0.54 | -4.57 | 11.1639 | 11.1639 | 10.3997 | 53 |
| 1718641800 | 11.6991 | -0.12 | -1.01 | 11.7159 | 11.7159 | 10.8832 | 2 |
| 1718382600 | 11.8183 | -0.16 | -1.34 | 11.8183 | 11.8183 | 11.0188 | 0 |
| 1718296200 | 11.979 | 0.01 | 0.08 | 11.9396 | 11.979 | 11.07 | 87 |
| 1718209800 | 11.9694 | -0.1 | -0.85 | 11.9694 | 11.9694 | 11.1448 | 356 |
| 1718123400 | 12.0719 | -1.4 | -10.38 | 11.2096 | 12.0719 | 11.2096 | 11 |
| 1718037000 | 13.4695 | 0 | 0.00 | 13.4695 | 13.4695 | 13.4695 | 0 |
| 1717777800 | 13.4695 | 0.07 | 0.52 | 12.364 | 13.4695 | 12.364 | 0 |
| 1717691400 | 13.4002 | -0.16 | -1.21 | 13.4002 | 13.4002 | 12.3098 | 0 |
| 1717605000 | 13.5646 | 0.52 | 3.98 | 13.5646 | 13.5646 | 12.4708 | 0 |
| 1717518600 | 13.0457 | 0.35 | 2.75 | 11.6375 | 13.0594 | 11.06 | 233 |
| 1717432200 | 12.6969 | 0.25 | 2.05 | 12.6969 | 12.6969 | 11.6281 | 1480 |
| 1717173000 | 12.4424 | 0.01 | 0.04 | 11.495 | 12.4424 | 11.495 | 362 |
| 1717086600 | 12.437 | -0.35 | -2.73 | 12.437 | 12.437 | 11.5166 | 0 |
| 1717000200 | 12.7864 | 0.31 | 2.52 | 12.7864 | 12.7864 | 11.6304 | 4576 |
| 1716913800 | 12.4723 | -0.1 | -0.77 | 12.4723 | 12.4723 | 11.5971 | 44 |
| 1716827400 | 12.569 | 0.07 | 0.55 | 12.569 | 12.569 | 11.5938 | 364 |
| 1716568200 | 12.4997 | -0.61 | -4.64 | 11.7894 | 12.4997 | 11.6254 | 178 |
| 1716481800 | 13.1078 | -0.11 | -0.84 | 12.0585 | 13.1078 | 12.057 | 1867 |
| 1716395400 | 13.2188 | -0.16 | -1.17 | 12.3133 | 13.3705 | 12.3133 | 50 |
| 1716309000 | 13.3749 | 0.79 | 6.28 | 13.2979 | 13.3749 | 12.24 | 100 |
| 1716222600 | 12.5848 | 0.15 | 1.21 | 12.5848 | 12.5848 | 11.5612 | 0 |
| 1715963400 | 12.4346 | 0.1 | 0.80 | 12.4346 | 12.4346 | 11.4629 | 1215 |
| 1715877000 | 12.3359 | 0.7 | 5.98 | 12.3359 | 12.3359 | 11.3391 | 70 |
| 1715790600 | 11.6401 | -0.12 | -1.00 | 10.6858 | 11.6401 | 10.6858 | 30 |
| 1715704200 | 11.7572 | 0 | 0.00 | 11.7572 | 11.7572 | 11.7572 | 0 |
| 1715617800 | 11.7572 | -0.57 | -4.59 | 10.8985 | 11.7572 | 10.8985 | 0 |
| 1715358600 | 12.3224 | 0.29 | 2.41 | 11.3314 | 12.3224 | 11.3314 | 0 |
| 1715272200 | 12.0327 | 0.2 | 1.65 | 11.2053 | 12.0327 | 11.2053 | 0 |
| 1715185800 | 11.8373 | -0.38 | -3.10 | 11.9632 | 11.9632 | 11.0429 | 500 |
| 1715099400 | 12.2155 | 0.01 | 0.10 | 11.3465 | 12.2155 | 11.3465 | 3 |
| 1715013000 | 12.203 | 0.27 | 2.30 | 12.2637 | 12.2637 | 11.3927 | 100 |
| 1714753800 | 11.9287 | 0.69 | 6.19 | 11.6241 | 11.9287 | 10.7534 | 100 |
| 1714667400 | 11.2338 | -0.55 | -4.66 | 10.4822 | 11.2338 | 10.4822 | 646 |
| 1714494600 | 11.7825 | 0.25 | 2.14 | 11.0045 | 11.7825 | 10.3809 | 1180 |
| 1714408200 | 11.536 | -0.56 | -4.63 | 11.536 | 11.536 | 10.7663 | 0 |
| 1714149000 | 12.0955 | 0.05 | 0.40 | 12.0955 | 12.0955 | 11.2737 | 99 |
| 1714062600 | 12.0477 | -0.6 | -4.76 | 12.1658 | 12.1658 | 11.23 | 65 |
| 1713976200 | 12.6497 | 0.12 | 0.98 | 11.7867 | 12.665 | 11.7867 | 1 |
| 1713889800 | 12.5273 | 0.89 | 7.61 | 12.5233 | 12.5273 | 11.76 | 4243 |
| 1713803400 | 11.6415 | -0.06 | -0.50 | 11.6415 | 11.6415 | 11.6415 | 400 |
| 1713544200 | 11.7 | 0.48 | 4.30 | 11.6775 | 11.7 | 10.92 | 100 |
| 1713457800 | 11.2174 | 0.26 | 2.35 | 10.3658 | 11.2174 | 10.2557 | 93 |
| 1713371400 | 10.9594 | -0.05 | -0.44 | 10.7457 | 11.4248 | 10.2915 | 2102 |
| 1713285000 | 11.0076 | -1.01 | -8.39 | 11.4752 | 11.4752 | 10.3396 | 257 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
