Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ALTS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 19.2622 | -0.33 | -1.68% | 19.7421 | 19.7421 | 18.9386 | 520 |
| Jan 09 2025 | 19.5904 | -0.31 | -1.57% | 19.0413 | 19.5904 | 19.0413 | 53 |
| Jan 08 2025 | 19.903 | -0.68 | -3.29% | 19.903 | 19.903 | 19.2787 | 320 |
| Jan 07 2025 | 20.5794 | -0.70 | -3.28% | 21.4747 | 21.4747 | 19.8893 | 557 |
| Jan 06 2025 | 21.2782 | -0.10 | -0.47% | 20.5169 | 21.2782 | 20.4903 | 1,279 |
| Jan 03 2025 | 21.378 | 1.27 | 6.31% | 20.7157 | 21.378 | 20.1406 | 1,100 |
| Jan 02 2025 | 20.1083 | 1.32 | 7.00% | 19.779 | 20.1083 | 19.779 | 1,633 |
| Dec 31 2024 | 18.7922 | -0.45 | -2.32% | 18.7922 | 18.7922 | 18.0441 | 2,241 |
| Dec 30 2024 | 19.2391 | 0.18 | 0.97% | 19.0866 | 19.2391 | 18.1614 | 230 |
| Dec 27 2024 | 19.0546 | -0.55 | -2.82% | 19.218 | 19.7952 | 18.4402 | 254 |
| Dec 24 2024 | 19.6075 | 0.57 | 3.02% | 19.5868 | 19.6558 | 18.7026 | 220 |
| Dec 23 2024 | 19.033 | 0.84 | 4.61% | 18.8083 | 19.30 | 17.9218 | 520 |
| Dec 20 2024 | 18.1943 | -1.96 | -9.72% | 18.6094 | 19.4593 | 16.6585 | 602 |
| Dec 19 2024 | 20.153 | -1.43 | -6.64% | 20.0601 | 20.8838 | 19.1074 | 422 |
| Dec 18 2024 | 21.587 | -1.06 | -4.69% | 20.5355 | 21.587 | 20.45 | 509 |
| Dec 17 2024 | 22.65 | 1.22 | 5.69% | 21.9149 | 22.7866 | 20.9428 | 2,175 |
| Dec 16 2024 | 21.431 | -0.76 | -3.41% | 20.7787 | 21.83 | 20.3785 | 1,448 |
| Dec 13 2024 | 22.1877 | -0.03 | -0.14% | 20.7926 | 22.1877 | 20.7505 | 291 |
| Dec 12 2024 | 22.2186 | 1.56 | 7.57% | 22.298 | 22.298 | 20.9949 | 1,333 |
| Dec 11 2024 | 20.6545 | 1.26 | 6.47% | 20.05 | 20.6545 | 19.99 | 1,933 |
| Dec 10 2024 | 19.3995 | -2.68 | -12.13% | 19.4897 | 20.8068 | 19.1242 | 1,271 |
| Dec 09 2024 | 22.0786 | 0.16 | 0.72% | 21.0998 | 22.48 | 20.5491 | 2,933 |
| Dec 06 2024 | 21.92 | -0.94 | -4.11% | 21.1981 | 22.4504 | 20.4394 | 1,713 |
| Dec 05 2024 | 22.8607 | -1.07 | -4.48% | 21.4922 | 22.9338 | 21.4922 | 419 |
| Dec 04 2024 | 23.9337 | 1.88 | 8.54% | 22.7981 | 24.0799 | 21.7279 | 4,522 |
| Dec 03 2024 | 22.05 | -0.45 | -2.00% | 21.1747 | 22.42 | 19.5136 | 2,171 |
| Dec 02 2024 | 22.50 | 2.90 | 14.81% | 20.9977 | 22.50 | 19.3165 | 1,391 |
| Nov 29 2024 | 19.5982 | 1.52 | 8.41% | 17.7341 | 19.5982 | 17.7341 | 617 |
| Nov 28 2024 | 18.0774 | -0.17 | -0.91% | 17.3546 | 18.2717 | 17.1285 | 901 |
| Nov 27 2024 | 18.2441 | 0.82 | 4.70% | 17.127 | 18.2441 | 17.127 | 1,682 |
| Nov 26 2024 | 17.4248 | -1.03 | -5.56% | 17.1273 | 17.9397 | 15.925 | 1,494 |
| Nov 25 2024 | 18.45 | 0.89 | 5.08% | 18.1146 | 19.3624 | 17.7532 | 712 |
| Nov 22 2024 | 17.558 | 0.81 | 4.85% | 17.4026 | 17.7116 | 17.0756 | 3,641 |
| Nov 21 2024 | 16.7457 | 0.15 | 0.88% | 16.58 | 16.7457 | 15.70 | 538 |
| Nov 20 2024 | 16.60 | -0.07 | -0.41% | 16.269 | 16.65 | 15.3867 | 215 |
| Nov 19 2024 | 16.669 | -0.28 | -1.64% | 16.6336 | 16.669 | 15.3847 | 1,233 |
| Nov 18 2024 | 16.9473 | 2.02 | 13.53% | 15.7581 | 16.9473 | 15.5148 | 2,037 |
| Nov 15 2024 | 14.9278 | 0.26 | 1.77% | 14.3586 | 14.9278 | 13.6034 | 312 |
| Nov 14 2024 | 14.6683 | 0.35 | 2.43% | 14.6683 | 14.6683 | 13.8112 | 6,089 |
| Nov 13 2024 | 14.32 | 0.00 | 0.00% | 14.32 | 14.32 | 14.32 | 0 |
| Nov 12 2024 | 14.32 | 0.00 | 0.00% | 14.32 | 14.32 | 14.32 | 0 |
| Nov 11 2024 | 14.32 | 1.22 | 9.33% | 13.815 | 14.32 | 12.7992 | 431 |
| Nov 08 2024 | 13.0978 | 0.58 | 4.66% | 12.0044 | 13.0978 | 11.8952 | 1,200 |
| Nov 07 2024 | 12.5152 | 1.05 | 9.19% | 12.5152 | 12.5152 | 11.5854 | 20 |
| Nov 06 2024 | 11.4617 | -0.04 | -0.31% | 11.4617 | 11.4617 | 11.4617 | 33 |
| Nov 05 2024 | 11.4975 | 0.13 | 1.13% | 10.4429 | 11.4975 | 10.4429 | 602 |
| Nov 04 2024 | 11.3692 | -0.32 | -2.76% | 11.3692 | 11.3692 | 10.4337 | 0 |
| Nov 01 2024 | 11.6922 | -0.34 | -2.83% | 11.6922 | 11.6922 | 10.76 | 47 |
| Oct 31 2024 | 12.0328 | -0.26 | -2.13% | 12.0328 | 12.0328 | 11.0836 | 0 |
| Oct 30 2024 | 12.2951 | 0.01 | 0.07% | 12.2951 | 12.2951 | 11.1627 | 37 |
| Oct 29 2024 | 12.2862 | 0.26 | 2.18% | 12.2862 | 12.2862 | 11.3645 | 0 |
| Oct 28 2024 | 12.0238 | 0.01 | 0.05% | 12.0238 | 12.0238 | 11.1286 | 0 |
| Oct 25 2024 | 12.0181 | 0.00 | -0.02% | 11.0479 | 12.0332 | 11.0479 | 3 |
| Oct 24 2024 | 12.0203 | 0.18 | 1.54% | 12.0203 | 12.0203 | 11.1467 | 1,200 |
| Oct 23 2024 | 11.8378 | -0.24 | -1.95% | 11.8378 | 11.8378 | 10.97 | 50 |
| Oct 22 2024 | 12.0737 | -0.13 | -1.07% | 12.0737 | 12.0737 | 11.0236 | 12 |
| Oct 21 2024 | 12.2049 | 0.49 | 4.21% | 11.2445 | 12.2049 | 11.111 | 1,270 |
| Oct 18 2024 | 11.7116 | 0.02 | 0.20% | 10.8022 | 11.7116 | 10.7208 | 2,619 |
| Oct 17 2024 | 11.6888 | -0.15 | -1.31% | 11.6888 | 11.6888 | 10.7707 | 0 |
| Oct 16 2024 | 11.8437 | 0.00 | 0.00% | 11.8437 | 11.8437 | 11.8437 | 0 |
| Oct 15 2024 | 11.8437 | 0.33 | 2.86% | 10.7299 | 11.8437 | 10.7298 | 339 |
| Oct 14 2024 | 11.5141 | 0.47 | 4.26% | 10.5391 | 11.5141 | 10.5391 | 0 |
