We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -2.39726027397 | 2.92 | 2.92 | 2.85 | 3647 | 2.85070384 | DE |
| 4 | 0.01 | 0.352112676056 | 2.84 | 3.12 | 2.82 | 1432 | 2.88331831 | DE |
| 12 | 0.57 | 25 | 2.28 | 3.12 | 2.2 | 790 | 2.74442214 | DE |
| 26 | -1.65 | -36.6666666667 | 4.5 | 5 | 2.2 | 990 | 2.68105196 | DE |
| 52 | -6.2 | -68.5082872928 | 9.05 | 19.9 | 2.2 | 578 | 4.54775176 | DE |
| 156 | -0.17 | -5.62913907285 | 3.02 | 19.9 | 1.75 | 439 | 4.15096082 | DE |
| 260 | 0.25 | 9.61538461538 | 2.6 | 19.9 | 1.21 | 492 | 3.84111742 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 10180 |
| 1721925000 | 2.85 | -0.01 | -0.35 | 2.85 | 2.85 | 2.85 | 10170 |
| 1721838600 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1721752200 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1721665800 | 2.86 | 0.04 | 1.42 | 2.86 | 2.86 | 2.86 | 191 |
| 1721406600 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1721320200 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1721233800 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1721147400 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 200 |
| 1721061000 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1720801800 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1720715400 | 2.82 | -0.02 | -0.70 | 2.82 | 2.82 | 2.82 | 10 |
| 1720629000 | 2.84 | 0.02 | 0.71 | 2.84 | 2.84 | 2.84 | 200 |
| 1720542600 | 2.82 | 0 | 0.00 | 2.86 | 2.86 | 2.82 | 1108 |
| 1720456200 | 2.82 | 0 | 0.00 | 2.84 | 2.84 | 2.82 | 400 |
| 1720197000 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 200 |
| 1720110600 | 2.82 | -0.3 | -9.62 | 2.82 | 2.82 | 2.82 | 500 |
| 1720024200 | 3.12 | 0.32 | 11.43 | 2.84 | 3.12 | 2.84 | 2191 |
| 1719937800 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1719851400 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1719592200 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1719505800 | 2.8 | 0.02 | 0.72 | 2.6 | 2.8 | 2.6 | 1401 |
| 1719419400 | 2.7799999 | -0.02 | -0.71 | 2.7799999 | 2.7799999 | 2.7799999 | 300 |
| 1719333000 | 2.8 | 0.22 | 8.53 | 2.6 | 2.8 | 2.6 | 1020 |
| 1719246600 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1718987400 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 140 |
| 1718901000 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1718814600 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1718728200 | 2.58 | -0.26 | -9.15 | 2.84 | 2.84 | 2.58 | 699 |
| 1718641800 | 2.84 | 0.64 | 29.09 | 2.84 | 2.84 | 2.84 | 5 |
| 1718382600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1718296200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1718209800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1718123400 | 2.2 | -0.1 | -4.35 | 2.2 | 2.2 | 2.2 | 0 |
| 1718037000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1717777800 | 2.3 | -0.04 | -1.71 | 2.3 | 2.3 | 2.3 | 400 |
| 1717691400 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1717605000 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1717518600 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1717432200 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1717173000 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 200 |
| 1717086600 | 2.34 | 0.02 | 0.86 | 2.34 | 2.34 | 2.34 | 450 |
| 1717000200 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1716913800 | 2.32 | -0.02 | -0.85 | 2.34 | 2.34 | 2.32 | 182 |
| 1716827400 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1716568200 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 200 |
| 1716481800 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1716395400 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1716309000 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 1300 |
| 1716222600 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1715963400 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1715877000 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1715790600 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 150 |
| 1715704200 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1715617800 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1715358600 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 45 |
| 1715272200 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 707 |
| 1715185800 | 2.34 | -0.36 | -13.33 | 2.3 | 2.34 | 2.3 | 515 |
| 1715099400 | 2.7 | 0.4 | 17.39 | 2.7 | 2.7 | 2.7 | 10 |
| 1715013000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1714753800 | 2.3 | 0 | 0.00 | 2.2799999 | 2.3 | 2.2799999 | 431 |
| 1714667400 | 2.3 | -0.04 | -1.71 | 2.3 | 2.3 | 2.3 | 12 |
| 1714494600 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1714408200 | 2.34 | 0.08 | 3.54 | 2.34 | 2.34 | 2.34 | 57 |
| 1714149000 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
