We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -0.1 | -1.8018018018 | 5.55 | 5.55 | 5.4 | 25 | 5.40479798 | DE |
12 | -0.3 | -5.21739130435 | 5.75 | 5.75 | 5.3 | 9 | 5.47845036 | DE |
26 | -1.01 | -15.6346749226 | 6.46 | 6.46 | 5.3 | 15 | 5.892237 | DE |
52 | -1.59 | -22.5852272727 | 7.04 | 7.26 | 5.3 | 23 | 6.37333086 | DE |
156 | 3.45 | 172.5 | 2 | 11 | 2 | 221 | 7.55977933 | DE |
260 | 3.45 | 172.5 | 2 | 11 | 2 | 221 | 7.55977933 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721925000 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1721838600 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1721752200 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1721665800 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1721406600 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1721320200 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1721233800 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1721147400 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1721061000 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1720801800 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1720715400 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1720629000 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1720542600 | 5.45 | 0.05 | 0.93 | 5.45 | 5.45 | 5.45 | 1 |
1720456200 | 5.4 | -0.15 | -2.70 | 5.4 | 5.4 | 5.4 | 191 |
1720197000 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 1 |
1720110600 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 1 |
1720024200 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 1 |
1719937800 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 1 |
1719851400 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 1 |
1719592200 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 1 |
1719505800 | 5.55 | 0.05 | 0.91 | 5.55 | 5.55 | 5.55 | 1 |
1719419400 | 5.5 | -0.05 | -0.90 | 5.5 | 5.5 | 5.5 | 9 |
1719333000 | 5.55 | 0.05 | 0.91 | 5.55 | 5.55 | 5.55 | 1 |
1719246600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1718987400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 1 |
1718901000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 1 |
1718814600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 1 |
1718728200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 1 |
1718641800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 1 |
1718382600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 1 |
1718296200 | 5.5 | -0.05 | -0.90 | 5.5 | 5.5 | 5.5 | 21 |
1718209800 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 1 |
1718123400 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 1 |
1718037000 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
1717777800 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 11 |
1717691400 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 1 |
1717605000 | 5.55 | -0.15 | -2.63 | 5.7 | 5.7 | 5.5 | 62 |
1717518600 | 5.7 | 0.1 | 1.79 | 5.6 | 5.7 | 5.6 | 19 |
1717432200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 1 |
1717173000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 1 |
1717086600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 1 |
1717000200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 1 |
1716913800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 1 |
1716827400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 1 |
1716568200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 1 |
1716481800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 1 |
1716395400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 1 |
1716309000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 1 |
1716222600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 1 |
1715963400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 1 |
1715877000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 1 |
1715790600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 1 |
1715704200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1715617800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 1 |
1715358600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 1 |
1715272200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 1 |
1715185800 | 5.6 | 0.05 | 0.90 | 5.6 | 5.6 | 5.6 | 1 |
1715099400 | 5.55 | 0.05 | 0.91 | 5.55 | 5.55 | 5.55 | 1 |
1715013000 | 5.5 | -0.25 | -4.35 | 5.75 | 5.75 | 5.3 | 60 |
1714753800 | 5.75 | -0.05 | -0.86 | 5.75 | 5.75 | 5.75 | 1 |
1714667400 | 5.8 | 0.05 | 0.87 | 5.8 | 5.8 | 5.8 | 3 |
1714494600 | 5.75 | 0.25 | 4.55 | 5.75 | 5.75 | 5.75 | 1 |
1714408200 | 5.5 | -0.55 | -9.09 | 6.05 | 6.05 | 5.5 | 152 |
1714149000 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions