BioUv More Historical Data - ALTUV | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
BioUv Group (ALTUV)
BioUv Group (ALTUV) Historical

ALTUV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	1.892	-0.04	-2.17%	1.934	1.94	1.892	19,465
Jul 17 2024	1.934	0.01	0.42%	1.926	1.944	1.914	11,884
Jul 16 2024	1.926	0.03	1.58%	1.898	1.936	1.888	63,740
Jul 15 2024	1.896	-0.02	-1.15%	1.914	1.918	1.87	44,408
Jul 12 2024	1.918	-0.01	-0.72%	1.932	1.94	1.912	22,486
Jul 11 2024	1.932	-0.07	-3.40%	1.976	1.998	1.902	42,959
Jul 10 2024	2.00	-0.19	-8.47%	2.185	2.185	1.97	55,021
Jul 09 2024	2.185	0.00	0.23%	2.18	2.185	2.16	9,700
Jul 08 2024	2.18	0.00	0.00%	2.185	2.185	2.15	16,206
Jul 05 2024	2.18	-0.02	-0.91%	2.20	2.205	2.175	5,779
Jul 04 2024	2.20	0.00	0.00%	2.20	2.215	2.19	7,795
Jul 03 2024	2.20	0.00	0.00%	2.20	2.205	2.10	14,544
Jul 02 2024	2.20	0.00	0.00%	2.20	2.205	2.18	3,191
Jul 01 2024	2.20	-0.02	-0.90%	2.22	2.22	2.105	25,748
Jun 28 2024	2.22	0.00	0.00%	2.22	2.235	2.20	32,509
Jun 27 2024	2.22	0.00	0.00%	2.22	2.23	2.205	23,225
Jun 26 2024	2.22	0.02	0.68%	2.205	2.225	2.20	18,155
Jun 25 2024	2.205	0.02	0.92%	2.18	2.22	2.165	16,885
Jun 24 2024	2.185	0.00	0.00%	2.185	2.20	2.15	16,587
Jun 21 2024	2.185	-0.02	-0.68%	2.205	2.24	2.15	12,696
Jun 20 2024	2.20	0.12	5.52%	2.085	2.24	2.085	14,520
Jun 19 2024	2.085	0.10	4.77%	2.01	2.27	2.01	68,894
Jun 18 2024	1.99	0.05	2.37%	1.964	2.125	1.952	51,189
Jun 17 2024	1.944	-0.09	-4.47%	2.03	2.04	1.93	54,237
Jun 14 2024	2.035	-0.05	-2.16%	2.09	2.09	2.02	39,993
Jun 13 2024	2.08	-0.05	-2.35%	2.14	2.14	2.05	30,431
Jun 12 2024	2.13	-0.03	-1.16%	2.14	2.14	2.05	28,658
Jun 11 2024	2.155	-0.10	-4.22%	2.235	2.235	2.155	22,354
Jun 10 2024	2.25	0.00	0.00%	2.25	2.25	2.25	0.00
Jun 07 2024	2.25	-0.01	-0.44%	2.26	2.27	2.24	10,597
Jun 06 2024	2.26	0.02	1.12%	2.24	2.26	2.24	2,443
Jun 05 2024	2.235	-0.02	-0.67%	2.25	2.25	2.23	3,887
Jun 04 2024	2.25	-0.02	-0.88%	2.27	2.27	2.24	8,989
Jun 03 2024	2.27	0.02	1.11%	2.245	2.27	2.245	6,042
May 31 2024	2.245	0.01	0.45%	2.24	2.255	2.225	5,289
May 30 2024	2.235	-0.03	-1.32%	2.265	2.27	2.235	6,509
May 29 2024	2.265	0.00	0.00%	2.265	2.28	2.25	9,348
May 28 2024	2.265	-0.01	-0.44%	2.275	2.275	2.24	7,502
May 27 2024	2.275	0.03	1.56%	2.25	2.28	2.24	7,662
May 24 2024	2.24	-0.02	-0.88%	2.27	2.27	2.24	1,953
May 23 2024	2.26	0.03	1.57%	2.31	2.31	2.23	14,449
May 22 2024	2.225	-0.03	-1.11%	2.255	2.295	2.21	13,984
May 21 2024	2.25	-0.08	-3.43%	2.305	2.315	2.25	14,218
May 20 2024	2.33	0.09	4.02%	2.245	2.35	2.24	15,939
May 17 2024	2.24	0.01	0.22%	2.24	2.24	2.22	7,580
May 16 2024	2.235	0.00	0.22%	2.23	2.245	2.22	7,015
May 15 2024	2.23	-0.15	-6.11%	2.27	2.275	2.23	12,226
May 14 2024	2.375	0.00	0.00%	2.375	2.375	2.375	0.00
May 13 2024	2.375	0.12	5.09%	2.265	2.38	2.26	13,816
May 10 2024	2.26	0.02	0.89%	2.25	2.26	2.20	13,932
May 09 2024	2.24	0.02	0.90%	2.23	2.26	2.195	7,794
May 08 2024	2.22	-0.02	-0.89%	2.24	2.24	2.22	4,505
May 07 2024	2.24	0.05	2.28%	2.195	2.24	2.19	5,377
May 06 2024	2.19	-0.07	-2.88%	2.255	2.26	2.17	16,482
May 03 2024	2.255	0.01	0.67%	2.25	2.26	2.225	4,414
May 02 2024	2.24	-0.03	-1.32%	2.27	2.27	2.21	7,728
Apr 30 2024	2.27	0.00	0.00%	2.27	2.27	2.25	3,728
Apr 29 2024	2.27	-0.02	-0.87%	2.30	2.30	2.24	6,445
Apr 26 2024	2.29	-0.09	-3.78%	2.39	2.39	2.25	8,416
Apr 25 2024	2.38	0.00	0.00%	2.385	2.385	2.38	978
Apr 24 2024	2.38	-0.01	-0.42%	2.39	2.39	2.38	4,269
Apr 23 2024	2.39	-0.01	-0.42%	2.40	2.40	2.39	6,601
Apr 22 2024	2.40	0.00	0.21%	2.40	2.435	2.39	5,181

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions