ALTXC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 03 2025 | 8.50 | -0.10 | -1.16% | 8.55 | 8.55 | 8.50 | 5,849 |
Jan 02 2025 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 419 |
Dec 31 2024 | 8.60 | 0.05 | 0.58% | 8.60 | 8.60 | 8.60 | 430 |
Dec 30 2024 | 8.55 | -0.20 | -2.29% | 8.55 | 8.55 | 8.55 | 300 |
Dec 27 2024 | 8.75 | 0.05 | 0.57% | 8.75 | 8.75 | 8.75 | 450 |
Dec 24 2024 | 8.70 | 0.10 | 1.16% | 8.70 | 8.70 | 8.70 | 158 |
Dec 23 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0.00 |
Dec 20 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 260 |
Dec 19 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 45 |
Dec 18 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0.00 |
Dec 17 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0.00 |
Dec 16 2024 | 8.60 | 0.05 | 0.58% | 8.60 | 8.60 | 8.60 | 120 |
Dec 13 2024 | 8.55 | -0.25 | -2.84% | 8.55 | 8.55 | 8.55 | 440 |
Dec 12 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0.00 |
Dec 11 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0.00 |
Dec 10 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0.00 |
Dec 09 2024 | 8.80 | 0.05 | 0.57% | 8.80 | 8.80 | 8.80 | 2,849 |
Dec 06 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 86 |
Dec 05 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0.00 |
Dec 04 2024 | 8.75 | -0.05 | -0.57% | 8.75 | 8.75 | 8.75 | 18 |
Dec 03 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 64 |
Dec 02 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 55 |
Nov 29 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0.00 |
Nov 28 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0.00 |
Nov 27 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 137 |
Nov 26 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 18 |
Nov 25 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0.00 |
Nov 22 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0.00 |
Nov 21 2024 | 8.80 | 0.30 | 3.53% | 8.80 | 8.80 | 8.80 | 200 |
Nov 20 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
Nov 19 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
Nov 18 2024 | 8.50 | -0.30 | -3.41% | 8.50 | 8.50 | 8.50 | 1,994 |
Nov 15 2024 | 8.80 | 0.30 | 3.53% | 8.80 | 8.80 | 8.80 | 100 |
Nov 14 2024 | 8.50 | -0.30 | -3.41% | 8.50 | 8.50 | 8.50 | 10 |
Nov 13 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0.00 |
Nov 12 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0.00 |
Nov 11 2024 | 8.80 | 0.10 | 1.15% | 8.80 | 8.80 | 8.80 | 70 |
Nov 08 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
Nov 07 2024 | 8.70 | -0.15 | -1.69% | 8.70 | 8.70 | 8.70 | 15 |
Nov 06 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0.00 |
Nov 05 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0.00 |
Nov 04 2024 | 8.85 | 0.10 | 1.14% | 8.85 | 8.85 | 8.85 | 450 |
Nov 01 2024 | 8.75 | 0.15 | 1.74% | 8.70 | 8.75 | 8.70 | 437 |
Oct 31 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0.00 |
Oct 30 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 600 |
Oct 29 2024 | 8.60 | 0.05 | 0.58% | 8.60 | 8.60 | 8.60 | 1,920 |
Oct 28 2024 | 8.55 | 0.35 | 4.27% | 8.50 | 8.55 | 8.50 | 3,053 |
Oct 25 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
Oct 24 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 43 |
Oct 23 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
Oct 22 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
Oct 21 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
Oct 18 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 50 |
Oct 17 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 233 |
Oct 16 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
Oct 15 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
Oct 14 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 43 |
Oct 11 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 410 |
Oct 10 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
Oct 09 2024 | 8.20 | -0.05 | -0.61% | 8.20 | 8.20 | 8.20 | 1 |
Oct 08 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0.00 |
Oct 07 2024 | 8.25 | -0.45 | -5.17% | 8.25 | 8.25 | 8.25 | 149 |