U10 Stock Quote ALU10 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
U10 Corp (ALU10) Quote

U10 Corp (ALU10)

1.52

0.01

( 0.66% )

Updated: 09:41:58

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

1.52

Bid

1.51

Ask

1.55

Volume

3,820

1.50 Day's Range 1.52

0.97 52 Week Range 1.85

Market Cap

Previous Close

1.51

Open

1.51

Last Trade

Last Trade Time

09:41:58

Financial Volume

-

VWAP

-

Average Volume (3m)

3,410

Shares Outstanding

17,077,217

Dividend Yield

-

PE Ratio

390.43

Earnings Per Share (EPS)

0.01

Revenue

167.52M

Net Profit

161k

Sector

Textile Goods, Nec

Industry

Textile Goods, Nec

Website

www.u10.com

Headquarters

Lyon, Rhone, Fra

Founded

-

U10 Corp is listed in the Textile Goods sector of the Euronext with ticker ALU10. The last closing price for U10 was 1.51 €. Over the last year, U10 shares have traded in a share price range of 0.97 € to 1.85 €.

U10 currently has 17,077,217 shares outstanding. The market capitalization of U10 is 25.79 € million. U10 has a price to earnings ratio (PE ratio) of 390.43.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-2.5641025641	1.56	1.57	1.5	1573	1.52541571	DE
4	-0.1	-6.17283950617	1.62	1.66	1.5	1968	1.57934664	DE
12	0.01	0.662251655629	1.51	1.75	1.5	3410	1.61084049	DE
26	0.07	4.8275862069	1.45	1.75	1.4	3391	1.53835168	DE
52	0.425	38.8127853881	1.095	1.85	0.97	4678	1.44984751	DE
156	-0.5	-24.7524752475	2.02	2.55	0.962	4835	1.636534	DE
260	-0.035	-2.25080385852	1.555	2.55	0.962	6731	1.6076268	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BIDSGascogne DS	0.004 € (122.22%)	80.49k
MLFDVFranck Deville	0.41 € (51.85%)	10
ALMASMastrad	0.0128 € (48.84%)	6.49M
SCHDScheerders van Kerchoves Verenigde Fabrieken	388.00 € (20.50%)	22
MLIMLImalliance	0.36 € (20.00%)	640
ALNEVNeovacs	0.0001 € (-50.00%)	51M
EBUSEbusco Holding NV	0.8578 € (-30.03%)	3.13M
ALDOLDolfines	2.30 € (-19.58%)	3.02k
CNVCnova NV	0.80 € (-19.19%)	800
ALCOICOIL	3.20 € (-18.37%)	6.83k
ALNEVNeovacs	0.0001 € (-50.00%)	51M
BCPBanco Comercial Portugues SA	0.4462 € (1.46%)	29.66M
ATODSAtos SE	0.0041 € (0.00%)	27.84M
ALTDTonner Drones	0.01 € (8.70%)	14.39M
ALVERVergnet	0.0043 € (-10.42%)	12.33M

dinogreeves

dinogreeves 2 minutes ago

Oh boy!!! Going for another 500 shares by end of the day.

diamondguru-one

diamondguru-one 2 minutes ago

yup....and they are in prosses in moving up exchange too........we are talk dollars....

ducci1

ducci1 3 minutes ago

Its a Darn Shame !!----When we go completley bankrupt maybe they'l get it---ie no more hand outs !!

Mrssr

Mrssr 3 minutes ago

Like I mentioned before, he’s living in a fantasy world called Never Never Land !

Mrssr

Mrssr 3 minutes ago

Like I mentioned before, he’s living in a fantasy world called Never Never Land !

JoJr

JoJr 3 minutes ago

MSNB - who?
Those guys are done... they officially put out their resume's expecting to be fired.

We need honest news to be able to know how to invest.
With good news sources, confidence will be built back up and best to be early picking winners.

This g

doc2016

doc2016 3 minutes ago

nvidia and tokens........token and inference ai, which projects what will be the next token in sequence.
quantum simulation via gpus......the reason for the 144k gpus in a datacenter/compute operation? inferencing the next qubit reading....given it's about the probabilities?

al44

al44 3 minutes ago

GM bbotcs-

It is a shame we have to support this animal. If he ends up in a political prison, he'll have protection from the Latino element. If he goes somewhere else he could possibly not last long.

.................al

FOFreddie

FOFreddie 3 minutes ago

McKernan also worked for Toomey who was pro-release. He is another Tennessee guy. I could see him at FHFA and Calabria as an UnderSecretary at UST. All of the UST prospects should be fine. Warsh's father in Law is Lauder of Este Lauder who are big time investors. Rowan started a hedge fund a

alertmeipp

alertmeipp 4 minutes ago

Never seen a company with such a promising program and yet selling way before current asset values.

Whoever dumping the shares day in and out arent doing it because of fundamentals. Imo

Zeppo

Zeppo 4 minutes ago

Anything will help at this point RMB. My reply to your recent post about pricing flexibility is that it should have been a priority for management the minute management decided to go-it-alone.

sissyjane1

sissyjane1 4 minutes ago

WarM spot on about putting faith in how great people are and what they are going to do.

Eagle1

Eagle1 4 minutes ago

Fidelity not letting any buy orders right now. Hmmmmmmm

chereb19

chereb19 4 minutes ago

You're back. I could have sworn you said you wouldn't post anymore.

Laster

Laster 5 minutes ago

Realistically looking for $50 by end of July.
I believe this company is a truly out of this world.
Just hoping for no major market correction.

pantherj

pantherj 5 minutes ago

Nonsense. This India thing is just another wrinkle in the scam. The fact that nothing to do with the India connection can be verified, or ever will be, fits right in with this scam.

JTORENCE

JTORENCE 5 minutes ago

"it was said that NWBO will be a different company by year's end..."
Thats a whole lot to get done by years end.

Bill2

Bill2 5 minutes ago

Does anyone know when is the company reporting the next quarter financials.
GO $MGON
Bill2

Bill2

Bill2 5 minutes ago

Yesterday were people buying shares at the bid, can anyone explain?
GO $MGON
Bill2

ducci1

ducci1 5 minutes ago

Out 592C 1.38! Daily Double + Take It !!

gawti88

gawti88 6 minutes ago

for now lol.... Elon and trump going to bring this very high.

boston745

boston745 6 minutes ago

Richard Yazbeck
President & CEO at NED Medical, Inc. | Interventional Oncology | MedTech
1h

You can strategize and plan and execute all you want, but every so often it just comes down to being in the right place at the right time.

Early in the life of NED

Turbomunkey

Turbomunkey 6 minutes ago

If they die, they die.

-NXPL Management

Hitman970

Hitman970 6 minutes ago

AERWINS Technologies (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions