ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,954.50
1.59%
US Tech 100
20,332.80
1.61%
Dow Jones
43,840.91
1.39%
Brent Oil
73.045
0.00%
Bitcoin
84,714.85
0.41%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. Lucibel (ALUCI)

  7. Lucibel (ALUCI) Historical

ALUCI Lucibel

0.1074
0.0074 (7.40%)
Feb 28 2025 - Closed
Delayed by 15 minutes

ALUCI Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 28 2025 0.1074 0.0074 7.40% 0.1074 0.1074 0.1074 1,509
Feb 27 2025 0.10 -0.006 -5.66% 0.0981 0.1076 0.0981 27,981
Feb 26 2025 0.106 0.0107 11.23% 0.0952 0.1078 0.0952 17,069
Feb 25 2025 0.0953 -0.0069 -6.75% 0.1018 0.1096 0.0952 51,561
Feb 24 2025 0.1022 -0.0028 -2.67% 0.1096 0.1096 0.1006 40,719
Feb 21 2025 0.105 0.00 0.00% 0.1016 0.105 0.1002 34,454
Feb 20 2025 0.105 -0.0336 -24.24% 0.116 0.1288 0.1042 141,029
Feb 19 2025 0.1386 0.0166 13.61% 0.12 0.1392 0.116 95,192
Feb 18 2025 0.122 -0.008 -6.15% 0.129 0.129 0.118 75,404
Feb 17 2025 0.13 -0.0246 -15.91% 0.1548 0.1548 0.127 137,921
Feb 14 2025 0.1546 -0.0002 -0.13% 0.1546 0.1546 0.144 8,564
Feb 13 2025 0.1548 -0.001 -0.64% 0.151 0.1548 0.1412 8,471
Feb 12 2025 0.1558 0.00 0.00% 0.1558 0.1558 0.1558 0.00
Feb 11 2025 0.1558 -0.0002 -0.13% 0.141 0.1558 0.141 2,900
Feb 10 2025 0.156 0.0136 9.55% 0.156 0.156 0.156 100
Feb 07 2025 0.1424 -0.0144 -9.18% 0.1422 0.1566 0.1422 3,555
Feb 06 2025 0.1568 -0.001 -0.63% 0.1568 0.1568 0.1568 1,000
Feb 05 2025 0.1578 0.0028 1.81% 0.1404 0.1586 0.1404 6,134
Feb 04 2025 0.155 -0.002 -1.27% 0.157 0.1578 0.1402 3,305
Feb 03 2025 0.157 -0.0018 -1.13% 0.14 0.157 0.14 10,380
Jan 31 2025 0.1588 -0.001 -0.63% 0.1402 0.1588 0.1402 2,161
Jan 30 2025 0.1598 0.0048 3.10% 0.15 0.1598 0.14 52,278
Jan 29 2025 0.155 -0.0048 -3.00% 0.154 0.1642 0.154 8,679
Jan 28 2025 0.1598 -0.0002 -0.13% 0.1598 0.1598 0.1598 1,000
Jan 27 2025 0.16 -0.0048 -2.91% 0.1648 0.1648 0.1528 10,006
Jan 24 2025 0.1648 -0.0028 -1.67% 0.1562 0.1678 0.1524 37,642
Jan 23 2025 0.1676 -0.0002 -0.12% 0.152 0.1678 0.152 10,655
Jan 22 2025 0.1678 0.0172 11.42% 0.171 0.171 0.15 35,639
Jan 21 2025 0.1506 0.00 0.00% 0.1506 0.1506 0.1506 0.00
Jan 20 2025 0.1506 -0.0144 -8.73% 0.169 0.1858 0.1506 125,981
Jan 17 2025 0.165 0.025 17.86% 0.1506 0.165 0.14 74,274
Jan 16 2025 0.14 0.0004 0.29% 0.1398 0.152 0.1398 97,414
Jan 15 2025 0.1396 -0.0012 -0.85% 0.1396 0.1406 0.1272 22,907
Jan 14 2025 0.1408 -0.0004 -0.28% 0.141 0.141 0.1272 9,233
Jan 13 2025 0.1412 -0.0008 -0.56% 0.142 0.142 0.127 7,530
Jan 10 2025 0.142 -0.0008 -0.56% 0.1268 0.1428 0.1268 40,455
Jan 09 2025 0.1428 -0.0006 -0.42% 0.1484 0.1484 0.134 22,434
Jan 08 2025 0.1434 0.0204 16.59% 0.12 0.1648 0.12 297,958
Jan 07 2025 0.123 0.0128 11.62% 0.1228 0.123 0.1104 94,403
Jan 06 2025 0.1102 0.0034 3.18% 0.1066 0.1246 0.1066 97,585
Jan 03 2025 0.1068 -0.0046 -4.13% 0.1146 0.1146 0.1064 2,340
Jan 02 2025 0.1114 -0.0004 -0.36% 0.112 0.112 0.1052 23,827
Dec 31 2024 0.1118 0.0038 3.52% 0.1134 0.1134 0.105 3,254
Dec 30 2024 0.108 -0.004 -3.57% 0.1136 0.1136 0.104 12,410
Dec 27 2024 0.112 -0.006 -5.08% 0.11 0.1154 0.105 52,288
Dec 24 2024 0.118 0.003 2.61% 0.115 0.1186 0.11 18,971
Dec 23 2024 0.115 -0.001 -0.86% 0.115 0.1246 0.1104 8,571
Dec 20 2024 0.116 -0.0094 -7.50% 0.1256 0.1256 0.107 41,238
Dec 19 2024 0.1254 0.0006 0.48% 0.1202 0.1254 0.1202 1,093
Dec 18 2024 0.1248 0.0002 0.16% 0.1184 0.1254 0.1184 38,529
Dec 17 2024 0.1246 -0.0002 -0.16% 0.12 0.1246 0.1184 19,120
Dec 16 2024 0.1248 0.00 0.00% 0.125 0.125 0.1248 1,600
Dec 13 2024 0.1248 0.0008 0.65% 0.12 0.1248 0.1162 11,752
Dec 12 2024 0.124 -0.0014 -1.12% 0.125 0.1252 0.1238 9,215
Dec 11 2024 0.1254 -0.0004 -0.32% 0.1144 0.1258 0.1144 367
Dec 10 2024 0.1258 0.0058 4.83% 0.1142 0.1296 0.1142 3,296
Dec 09 2024 0.12 0.00 0.00% 0.125 0.13 0.114 120,986
Dec 06 2024 0.12 -0.0156 -11.50% 0.136 0.1368 0.117 192,566
Dec 05 2024 0.1356 -0.0024 -1.74% 0.1364 0.1364 0.1168 1,071
Dec 04 2024 0.138 -0.002 -1.43% 0.14 0.14 0.1242 12,568
Dec 03 2024 0.14 0.005 3.70% 0.11 0.144 0.11 32,898
Dec 02 2024 0.135 0.008 6.30% 0.127 0.135 0.112 13,600

Your Recent History

EU
ALUCI
Lucibel
BIT
P1R718
BNP Paribas Issuance
USOTC
SGGKY
Singapore Tech Engineering (PK)
BIT
P1N9S9
BNP Paribas Issuance
BIT
P1TM88
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads