Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -10.067114094 | 1.49 | 1.49 | 1.11 | 286 | 1.22107692 | DE |
| 4 | -0.2 | -12.987012987 | 1.54 | 1.67 | 1.11 | 104 | 1.31176556 | DE |
| 12 | -0.04 | -2.89855072464 | 1.38 | 1.8 | 0.88 | 456 | 1.26483179 | DE |
| 26 | -0.09 | -6.29370629371 | 1.43 | 1.8 | 0.88 | 353 | 1.24781193 | DE |
| 52 | -0.38 | -22.0930232558 | 1.72 | 1.95 | 0.88 | 390 | 1.41765379 | DE |
| 156 | -0.98 | -42.2413793103 | 2.32 | 3.72 | 0.88 | 371 | 2.08566484 | DE |
| 260 | -1.26 | -48.4615384615 | 2.6 | 3.72 | 0.88 | 516 | 2.17842451 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 1.34 | 0.04 | 3.08 | 1.3 | 1.43 | 1.22 | 575 |
| 1732210200 | 1.3 | 0 | 0.00 | 1.31 | 1.31 | 1.3 | 100 |
| 1732123800 | 1.3 | 0 | 0.00 | 1.43 | 1.43 | 1.3 | 203 |
| 1732037400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1731951000 | 1.3 | 0.11 | 9.24 | 1.19 | 1.3 | 1.19 | 101 |
| 1731691800 | 1.19 | -0.3 | -20.13 | 1.49 | 1.49 | 1.11 | 1026 |
| 1731605400 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 1 |
| 1731519000 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1731432600 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1731346200 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 1 |
| 1731087000 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 1 |
| 1731000600 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 1 |
| 1730914200 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 1 |
| 1730827800 | 1.49 | -0.04 | -2.61 | 1.53 | 1.67 | 1.49 | 216 |
| 1730741400 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 1 |
| 1730482200 | 1.53 | 0.01 | 0.66 | 1.53 | 1.53 | 1.53 | 1 |
| 1730395800 | 1.52 | -0.02 | -1.30 | 1.52 | 1.52 | 1.52 | 175 |
| 1730309400 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 1 |
| 1730223000 | 1.54 | 0.01 | 0.65 | 1.54 | 1.54 | 1.54 | 1 |
| 1730136600 | 1.53 | -0.01 | -0.65 | 1.54 | 1.54 | 1.53 | 240 |
| 1729873800 | 1.54 | 0.01 | 0.65 | 1.54 | 1.54 | 1.54 | 1 |
| 1729787400 | 1.53 | 0.01 | 0.66 | 1.53 | 1.53 | 1.53 | 1 |
| 1729701000 | 1.52 | 0.04 | 2.70 | 1.48 | 1.52 | 1.48 | 201 |
| 1729614600 | 1.48 | 0.01 | 0.68 | 1.48 | 1.48 | 1.48 | 1 |
| 1729528200 | 1.47 | -0.07 | -4.55 | 1.54 | 1.57 | 1.47 | 551 |
| 1729269000 | 1.54 | -0.01 | -0.65 | 1.54 | 1.54 | 1.54 | 1 |
| 1729182600 | 1.55 | 0.05 | 3.33 | 1.5 | 1.55 | 1.46 | 158 |
| 1729096200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1729009800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 1 |
| 1728923400 | 1.5 | -0.03 | -1.96 | 1.53 | 1.53 | 1.5 | 167 |
| 1728664200 | 1.53 | -0.11 | -6.71 | 1.54 | 1.55 | 1.53 | 269 |
| 1728577800 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1728491400 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 1 |
| 1728405000 | 1.6399999 | -0.04 | -2.38 | 1.6399999 | 1.6399999 | 1.6399999 | 1 |
| 1728318600 | 1.68 | -0.01 | -0.59 | 1.68 | 1.68 | 1.68 | 1 |
| 1728059400 | 1.69 | 0.09 | 5.62 | 1.69 | 1.69 | 1.6 | 699 |
| 1727973000 | 1.6 | -0.09 | -5.33 | 1.68 | 1.8 | 1.59 | 2022 |
| 1727886600 | 1.69 | 0.19 | 12.67 | 1.55 | 1.69 | 1.54 | 886 |
| 1727800200 | 1.5 | 0.06 | 4.17 | 1.47 | 1.5 | 1.47 | 1199 |
| 1727713800 | 1.44 | 0 | 0.00 | 1.43 | 1.44 | 1.29 | 675 |
| 1727454600 | 1.44 | 0.01 | 0.70 | 1.43 | 1.44 | 1.29 | 3404 |
| 1727368200 | 1.43 | 0.01 | 0.70 | 1.42 | 1.43 | 1.42 | 67 |
| 1727281800 | 1.42 | 0.09 | 6.77 | 1.32 | 1.42 | 1.3 | 256 |
| 1727195400 | 1.33 | 0.1 | 8.13 | 1.24 | 1.33 | 1.24 | 209 |
| 1727109000 | 1.23 | 0.03 | 2.50 | 1.21 | 1.33 | 1.21 | 1048 |
| 1726849800 | 1.2 | 0.1 | 9.09 | 1.11 | 1.26 | 1.11 | 1501 |
| 1726763400 | 1.1 | 0 | 0.00 | 1.2 | 1.3 | 1.1 | 421 |
| 1726677000 | 1.1 | 0.09 | 8.91 | 1 | 1.1 | 1 | 1540 |
| 1726590600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 1 |
| 1726504200 | 1.01 | -0.01 | -0.98 | 1.01 | 1.01 | 1.01 | 1 |
| 1726245000 | 1.02 | 0.03 | 2.51 | 0.995 | 1.02 | 0.93 | 3288 |
| 1726158600 | 0.995 | 0.085 | 9.34 | 0.905 | 0.995 | 0.89 | 2901 |
| 1726072200 | 0.91 | 0.01 | 1.11 | 0.9 | 0.91 | 0.88 | 309 |
| 1725985800 | 0.9 | -0.1 | -10.00 | 1 | 1 | 0.9 | 577 |
| 1725899400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1 |
| 1725640200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 223 |
| 1725553800 | 1 | 0 | 0.00 | 0.995 | 1 | 0.95 | 301 |
| 1725467400 | 1 | -0.01 | -0.99 | 1.01 | 1.11 | 1 | 858 |
| 1725381000 | 1.01 | -0.12 | -10.62 | 1.1 | 1.1 | 1.01 | 203 |
| 1725294600 | 1.1299999 | -0.15 | -11.72 | 1.24 | 1.24 | 1.12 | 835 |
| 1725035400 | 1.28 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.28 | 10 |
| 1724949000 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 1 |
| 1724862600 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 1 |
| 1724776200 | 1.28 | 0.03 | 2.40 | 1.25 | 1.28 | 1.25 | 531 |
| 1724689800 | 1.25 | 0.01 | 0.81 | 1.25 | 1.25 | 1.25 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
