Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ALUPG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11 2024 | 1.75 | 0.01 | 0.57% | 1.75 | 1.75 | 1.75 | 1 |
| Dec 10 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0.00 |
| Dec 09 2024 | 1.74 | 0.01 | 0.58% | 1.74 | 1.74 | 1.74 | 1 |
| Dec 06 2024 | 1.73 | -0.04 | -2.26% | 1.77 | 1.77 | 1.73 | 881 |
| Dec 05 2024 | 1.77 | 0.00 | 0.00% | 1.76 | 1.79 | 1.70 | 1,879 |
| Dec 04 2024 | 1.77 | 0.05 | 2.91% | 1.72 | 1.77 | 1.72 | 2,050 |
| Dec 03 2024 | 1.72 | 0.03 | 1.78% | 1.69 | 1.75 | 1.69 | 1,951 |
| Dec 02 2024 | 1.69 | -0.01 | -0.59% | 1.69 | 1.69 | 1.68 | 499 |
| Nov 29 2024 | 1.70 | 0.05 | 3.03% | 1.66 | 1.70 | 1.66 | 1,954 |
| Nov 28 2024 | 1.65 | -0.04 | -2.37% | 1.69 | 1.69 | 1.65 | 5,279 |
| Nov 27 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0.00 |
| Nov 26 2024 | 1.69 | -0.01 | -0.59% | 1.70 | 1.70 | 1.69 | 853 |
| Nov 25 2024 | 1.70 | -0.04 | -2.30% | 1.74 | 1.74 | 1.70 | 1,025 |
| Nov 22 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 27 |
| Nov 21 2024 | 1.74 | -0.02 | -1.14% | 1.76 | 1.76 | 1.74 | 321 |
| Nov 20 2024 | 1.76 | -0.01 | -0.56% | 1.77 | 1.77 | 1.76 | 44 |
| Nov 19 2024 | 1.77 | -0.01 | -0.56% | 1.77 | 1.77 | 1.74 | 514 |
| Nov 18 2024 | 1.78 | 0.07 | 4.09% | 1.71 | 1.78 | 1.71 | 1,641 |
| Nov 15 2024 | 1.71 | -0.01 | -0.58% | 1.72 | 1.72 | 1.71 | 1,501 |
| Nov 14 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 1 |
| Nov 13 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 1,001 |
| Nov 12 2024 | 1.72 | 0.02 | 1.18% | 1.71 | 1.73 | 1.71 | 227 |
| Nov 11 2024 | 1.70 | -0.01 | -0.58% | 1.70 | 1.76 | 1.70 | 2,545 |
| Nov 08 2024 | 1.71 | -0.05 | -2.84% | 1.76 | 1.76 | 1.70 | 1,484 |
| Nov 07 2024 | 1.76 | -0.01 | -0.56% | 1.77 | 1.77 | 1.76 | 1,101 |
| Nov 06 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.78 | 1.77 | 222 |
| Nov 05 2024 | 1.77 | 0.01 | 0.57% | 1.76 | 1.77 | 1.76 | 169 |
| Nov 04 2024 | 1.76 | 0.01 | 0.57% | 1.76 | 1.76 | 1.76 | 1 |
| Nov 01 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 1 |
| Oct 31 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 231 |
| Oct 30 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 1,401 |
| Oct 29 2024 | 1.75 | -0.02 | -1.13% | 1.77 | 1.83 | 1.75 | 3,104 |
| Oct 28 2024 | 1.77 | 0.09 | 5.36% | 1.68 | 1.78 | 1.68 | 2,233 |
| Oct 25 2024 | 1.68 | -0.02 | -1.18% | 1.69 | 1.76 | 1.68 | 3,356 |
| Oct 24 2024 | 1.70 | 0.01 | 0.59% | 1.69 | 1.70 | 1.66 | 661 |
| Oct 23 2024 | 1.69 | -0.03 | -1.74% | 1.71 | 1.71 | 1.69 | 11 |
| Oct 22 2024 | 1.72 | -0.01 | -0.58% | 1.69 | 1.72 | 1.69 | 693 |
| Oct 21 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0.00 |
| Oct 18 2024 | 1.73 | 0.07 | 4.22% | 1.66 | 1.82 | 1.65 | 2,213 |
| Oct 17 2024 | 1.66 | 0.06 | 3.75% | 1.61 | 1.76 | 1.61 | 2,232 |
| Oct 16 2024 | 1.60 | -0.05 | -3.03% | 1.62 | 1.62 | 1.60 | 739 |
| Oct 15 2024 | 1.65 | -0.07 | -4.07% | 1.71 | 1.71 | 1.62 | 460 |
| Oct 14 2024 | 1.72 | 0.20 | 13.16% | 1.53 | 1.78 | 1.53 | 2,922 |
| Oct 11 2024 | 1.52 | -0.06 | -3.80% | 1.57 | 1.60 | 1.52 | 243 |
| Oct 10 2024 | 1.58 | -0.02 | -1.25% | 1.60 | 1.60 | 1.51 | 221 |
| Oct 09 2024 | 1.60 | 0.05 | 3.23% | 1.60 | 1.60 | 1.55 | 2,373 |
| Oct 08 2024 | 1.55 | -0.14 | -8.28% | 1.62 | 1.63 | 1.55 | 4,677 |
| Oct 07 2024 | 1.69 | -0.08 | -4.52% | 1.85 | 1.85 | 1.57 | 2,954 |
| Oct 04 2024 | 1.77 | 0.19 | 12.03% | 1.59 | 1.77 | 1.59 | 5,275 |
| Oct 03 2024 | 1.58 | -0.01 | -0.63% | 1.57 | 1.63 | 1.55 | 4,390 |
| Oct 02 2024 | 1.59 | -0.01 | -0.63% | 1.59 | 1.59 | 1.50 | 329 |
| Oct 01 2024 | 1.60 | -0.02 | -1.23% | 1.59 | 1.60 | 1.51 | 188 |
| Sep 30 2024 | 1.62 | 0.02 | 1.25% | 1.61 | 1.65 | 1.55 | 4,191 |
| Sep 27 2024 | 1.60 | 0.15 | 10.34% | 1.46 | 1.60 | 1.41 | 9,888 |
| Sep 26 2024 | 1.45 | -0.52 | -26.40% | 1.95 | 1.96 | 1.35 | 53,864 |
| Sep 25 2024 | 1.97 | 0.00 | 0.00% | 1.96 | 1.97 | 1.92 | 6,250 |
| Sep 24 2024 | 1.97 | 0.02 | 1.03% | 1.96 | 1.97 | 1.94 | 35,350 |
| Sep 23 2024 | 1.95 | -0.01 | -0.51% | 1.96 | 1.96 | 1.95 | 1,193 |
| Sep 20 2024 | 1.96 | 0.01 | 0.51% | 1.95 | 1.96 | 1.95 | 1,104 |
| Sep 19 2024 | 1.95 | -0.01 | -0.51% | 1.95 | 1.96 | 1.85 | 4,231 |
| Sep 18 2024 | 1.96 | 0.02 | 1.03% | 1.96 | 1.96 | 1.88 | 6,643 |
| Sep 17 2024 | 1.94 | 0.00 | 0.00% | 1.95 | 1.95 | 1.87 | 288 |
| Sep 16 2024 | 1.94 | 0.02 | 1.04% | 1.96 | 1.96 | 1.94 | 10,036 |
| Sep 13 2024 | 1.92 | -0.02 | -1.03% | 1.94 | 1.94 | 1.92 | 410 |
