Vaziva SA Historical Data - ALVAZ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.8	-7.17948717949	39	39.8	36	132	39.23181818	DE
4	-2.8	-7.17948717949	39	40	32.2	274	37.79123711	DE
12	0.8	2.25988700565	35.4	40.2	32	192	37.52939172	DE
26	1.2	3.42857142857	35	40.2	28.4	172	36.38661258	DE
52	1.2	3.42857142857	35	40.2	28.4	172	36.38661258	DE
156	1.2	3.42857142857	35	40.2	28.4	172	36.38661258	DE
260	1.2	3.42857142857	35	40.2	28.4	172	36.38661258	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722011400	36.2	-3.6	-9.05	36.2	36.2	36.2	5
1721925000	39.8	3.8	10.56	39.8	39.8	39.8	10
1721838600	36	-3.8	-9.55	39.8	39.8	36	72
1721752200	39.8	0.8	2.05	39.8	39.8	39.8	413
1721665800	39	1.2	3.17	39	39	39	33
1721406600	37.8	0	0.00	37.8	37.8	37.8	0
1721320200	37.8	0	0.00	37.8	37.8	37.8	15
1721233800	37.8	0.8	2.16	37.8	37.8	37.8	19
1721147400	37	0	0.00	37	37	37	0
1721061000	37	0	0.00	37	37	37	55
1720801800	37	0	0.00	37	37	37	52
1720715400	37	-0.8	-2.12	37.6	37.6	37	32
1720629000	37.8	0	0.00	37.8	37.8	37.8	5
1720542600	37.8	0	0.00	37.8	37.8	37.8	0
1720456200	37.8	0	0.00	37.8	37.8	37.8	170
1720197000	37.8	4.6	13.86	35.2	37.8	35.2	292
1720110600	33.2	1	3.11	37.8	37.8	33.2	124
1720024200	32.2	-7.8	-19.50	32.2	32.2	32.2	700
1719937800	40	1.4	3.63	35.4	40	35.4	607
1719851400	38.6	-0.6	-1.53	38.6	38.6	38.6	684
1719592200	39.2	7	21.74	39	39.2	39	1373
1719505800	32.2	-4.8	-12.97	36.6	36.6	32.2	18
1719419400	37	2	5.71	37	37	37	116
1719333000	35	0	0.00	35	35	35	15
1719246600	35	0	0.00	35	35	35	144
1718987400	35	-1.8	-4.89	37	37	35	23
1718901000	36.8	1.4	3.95	36.2	36.8	36.2	52
1718814600	35.4	0.2	0.57	35.4	35.4	35.4	20
1718728200	35.2	0	0.00	35.2	35.2	35.2	2
1718641800	35.2	-0.2	-0.56	32	35.2	32	311
1718382600	35.4	-0.6	-1.67	35.4	35.4	35.4	112
1718296200	36	0	0.00	36	36	36	726
1718209800	36	-3.2	-8.16	36	36	36	11
1718123400	39.2	-0.4	-1.01	39.2	39.2	39.2	0
1718037000	39.6	0	0.00	39.6	39.6	39.6	0
1717777800	39.6	0.2	0.51	39.6	39.6	39.6	10
1717691400	39.4	2.4	6.49	38.6	39.4	38.6	10
1717605000	37	-2.2	-5.61	39.6	39.6	37	39
1717518600	39.2	5.2	15.29	39.6	39.6	39.2	135
1717432200	34	-5.8	-14.57	37.2	37.2	34	213
1717173000	39.8	-0.2	-0.50	39.8	39.8	39.8	9
1717086600	40	0	0.00	40	40	40	26
1717000200	40	1.4	3.63	39	40	39	132
1716913800	38.6	-0.4	-1.03	39	39	38.6	31
1716827400	39	3.8	10.80	38	39	38	59
1716568200	35.2	0.2	0.57	35	35.2	35	228
1716481800	35	-4	-10.26	36	36	35	271
1716395400	39	-1	-2.50	39	39	39	96
1716309000	40	0	0.00	40	40	40	8
1716222600	40	-0.2	-0.50	40	40	40	417
1715963400	40.2	0.2	0.50	40.2	40.2	40.2	102
1715877000	40	-0.2	-0.50	40	40	40	73
1715790600	40.2	2.4	6.35	39.8	40.2	39.8	356
1715704200	37.8	0	0.00	37.8	37.8	37.8	0
1715617800	37.8	1.8	5.00	37	37.8	37	1449
1715358600	36	3	9.09	35.8	36	35.8	26
1715272200	33	0	0.00	33	33	33	0
1715185800	33	0	0.00	33	33	33	0
1715099400	33	-3	-8.33	36	36	33	14
1715013000	36	0.2	0.56	35.8	36	35.8	14
1714753800	35.8	0.4	1.13	35.4	35.8	35.4	55
1714667400	35.4	-0.4	-1.12	35.8	35.8	35.4	58
1714494600	35.8	-0.2	-0.56	31.4	35.8	31.4	70
1714408200	36	3	9.09	32	36	32	200

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Vaziva SA (ALVAZ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Vaziva SA (ALVAZ) Historical

Vaziva SA (ALVAZ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App