Vaziva Stock Quote ALVAZ - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Vaziva SA (ALVAZ) Quote

Vaziva SA (ALVAZ)

43.80

0.00

(0.00%)

Closed November 08 11:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

43.80

Bid

43.80

Ask

47.00

Volume

10

43.80 Day's Range 43.80

28.40 52 Week Range 50.00

Market Cap

Previous Close

43.80

Open

43.80

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

176

Shares Outstanding

2,482,600

Dividend Yield

-

PE Ratio

339.80

Earnings Per Share (EPS)

0.13

Revenue

27.16M

Net Profit

320k

Sector

Personal Credit Institutions

Industry

Personal Credit Institutions

Website

www.vaziva.com

Headquarters

Paris, Paris, Fra

Founded

-

Vaziva SA is listed in the Personal Credit Institutions sector of the Euronext with ticker ALVAZ. The last closing price for Vaziva was 43.80 €. Over the last year, Vaziva shares have traded in a share price range of 28.40 € to 50.00 €.

Vaziva currently has 2,482,600 shares outstanding. The market capitalization of Vaziva is 108.74 € million. Vaziva has a price to earnings ratio (PE ratio) of 339.80.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-5	-10.2459016393	48.8	48.8	43.8	184	46.80782609	DE
4	-1	-2.23214285714	44.8	50	40.2	252	47.72142259	DE
12	4	10.0502512563	39.8	50	31	176	43.52665362	DE
26	10.8	32.7272727273	33	50	31	177	40.50149133	DE
52	8.8	25.1428571429	35	50	28.4	167	39.39139632	DE
156	8.8	25.1428571429	35	50	28.4	167	39.39139632	DE
260	8.8	25.1428571429	35	50	28.4	167	39.39139632	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DMSBSDiagnostic Medical Systems	0.0045 € (50.00%)	71
ALRPDRapid Nutrition	0.0522 € (30.50%)	25.12M
CNVCnova NV	0.22 € (22.22%)	5.84k
PROACProactis SA	0.0685 € (21.24%)	457
ALSRSSirius Media	0.0182 € (15.92%)	815.38k
ALCYBCybergun	0.0001 € (-50.00%)	11.18M
ALAVEAventador	0.0008 € (-33.33%)	547.01M
CYADCelyad Oncology SA	0.667 € (-33.30%)	456.52k
ALSAFSAFE	0.1411 € (-21.61%)	352.66k
MLAAHAmatheon Agri Holding NV	0.0235 € (-18.97%)	78.3k
ALAVEAventador	0.0008 € (-33.33%)	547.01M
BCPBanco Comercial Portugues SA	0.4505 € (0.42%)	45.95M
ALRPDRapid Nutrition	0.0522 € (30.50%)	25.12M
ALHPIHopium SA	0.01 € (-9.91%)	20.36M
ALNEVNeovacs	0.0002 € (0.00%)	16.89M

aBeezlee

aBeezlee 34 seconds ago

Going against CMS was unlikely to end in success, sadly. This still sucks cause wtf. Corrupt country to the bone.

PennyMillions852

PennyMillions852 54 seconds ago

Another week gone, no name change, no audited fins!

Invest-in-America

Invest-in-America 1 minute ago

Was just being FUNNY, Bro --- which you already KNOW. (Poetic!!)

Hey, ROUGH day today, but you & me nonetheless were able to scrape-up some REASONABLE profits, here or there!! (And that's the crucial tip I have learned from YOU, Homeboy!!)

Penny2Dime

Penny2Dime 1 minute ago

fwb

fwb 1 minute ago

At this rate PLTR will se $60.00+ by next week

attilathehunt

attilathehunt 1 minute ago

I'm thinking now the move was based on a PR today...If so, it probably has to do with earnings and not approval.

Approval is very soon, I would think.

boston745

boston745 2 minutes ago

Greensboro woman, 31, dies of injuries in car crash

Daly was operating her 2020 Tesla Model Y north on Westridge Road, according to the news release. She drove through the southbound lanes and off the roadway to the left, police said. The vehicle struck two large trees.

catdaddy

catdaddy 2 minutes ago

“And then watch for $AVXL tanking as usual on some inconsequential or incoherent concocted data presentation from a study that completed 2 years ago.” This has aged well!

Sorry you missed the run, Mr. Omniscient Investor!

threewheeler

threewheeler 2 minutes ago

nice to have u and ur little group with the true longs, the board has gotten back to the stock like its supposed to be AZRH, now onward and upward PPS

getmoreshares

getmoreshares 2 minutes ago

wish I was closer-- would join you in a mine visit- APPRECIATE all you do.

jeunke22

jeunke22 2 minutes ago

Nobody took the available shares for shorting today. The total shorted share count remains at 850.000. Looking at the short composition, it’s mainly retail shorts ( two institutions have less than 20k). Retail shorts are still ‘in the money’. Today’s price rise is a first positive step to start the

boi568

boi568 3 minutes ago

I am not invested in this for a disastrous result. Bad analogy.

gulliblebob

gulliblebob 3 minutes ago

Hey, this company is on a tear, revenues up, earning up, everything up, up, up......oops, read the financials upside down.....:)

art2426

art2426 3 minutes ago

Your link shows the immense competition there is in pain products and how hard it is for this little family owned company to succeed with SO MUCH COMPETITION, especially NOW with all the 'pain patches' that have become so popular to capitalize on all the bad news on the opioid pills.

Slyhunter

Slyhunter 3 minutes ago

Wow, I take a nap and boom.

Greedy G

Greedy G 3 minutes ago

~appreciate that TT :)

StayHumble

StayHumble 3 minutes ago

wow🟩20 MILLION🟩+$HIRU BUYS🟩🟩🟩https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades

K.K

K.K 3 minutes ago

I want to make it absolutely clear that my messages and statements are based on documented facts, and not mere speculation. I will not apologize for speaking the truth or for pointing out issues that have caused significant distress. You have been defaulting on payments consistently for the past 8 m

Lone Clone

Lone Clone 3 minutes ago

Northisle Announces Drill Results at Northwest Expo Including 132.8m Grading 1.49g/t Au Eq.

https://ca.finance.yahoo.com/news/northisle-announces-drill-results-northwest-115500016.html

Figure 1: Plan View of Northwest Expo with Reported Holes Highlighted

billy12

billy12 4 minutes ago

I wonder if George is a Trumper? Possibly if he is he has been waiting for the election to do something with his stocks.
Would be nice if that is the case.

Tstorm

Tstorm 4 minutes ago

If $LBRG would PR what really matters, the reduction in outstanding shares I believe this will finally break .02

DR_rugby

DR_rugby 4 minutes ago

Interesting Monday revaluation

https://www.reddit.com/r/Superstonk/comments/1gmq6x5/markets_open_on_monday_1111_but_banks_are_closed/

Monday the banks are closed

No cash transfers between banks and brokers or market makers

If margin call

ANTADOG

ANTADOG 4 minutes ago

And some more 3,25's longterm, ANT

rx7171

rx7171 4 minutes ago

So have institutional investors finished their DD and are now putting their money on Anavex?

rx7171

rx7171 5 minutes ago

So have institutional investors finished their DD and are now putting their money on Anavex?

Western Energy Services

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions