Vergnet Stock Quote ALVER - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Vergnet (ALVER) Quote

Vergnet (ALVER)

0.0202

-0.0001

(-0.49%)

Closed October 01 11:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.0202

Bid

0.0198

Ask

0.0217

Volume

259,250

0.0197 Day's Range 0.0215

0.0194 52 Week Range 3.85

Market Cap

Previous Close

0.0203

Open

0.02

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

567,798

Shares Outstanding

49,161

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-194.4

Revenue

24.04M

Net Profit

-9.56M

Sector

Electrical Machy, Equip, Nec

Industry

Electrical Machy, Equip, Nec

Website

www.vergnet.com

Headquarters

Orleans, Loiret, Fra

Founded

-

Vergnet is listed in the Electrical Machy, Equip sector of the Euronext with ticker ALVER. The last closing price for Vergnet was 0.02 €. Over the last year, Vergnet shares have traded in a share price range of 0.0194 € to 3.85 €.

Vergnet currently has 49,161 shares outstanding. The market capitalization of Vergnet is 997.97 € . Vergnet has a price to earnings ratio (PE ratio) of 0.00.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0037	-15.4811715481	0.0239	0.0239	0.0194	256656	0.02049186	DE
4	-0.0231	-53.3487297921	0.0433	0.064	0.0194	1086921	0.02963137	DE
12	-0.0668	-76.7816091954	0.087	0.2	0.0194	567798	0.04543885	DE
26	-0.4148	-95.3563218391	0.435	0.4545	0.0194	310416	0.07239094	DE
52	-0.8598	-97.7045454545	0.88	3.85	0.0194	189672	0.25963741	DE
156	-0.2173	-91.4947368421	0.2375	10.6	0.0001	29109901	0.00932451	DE
260	-0.2108	-91.2554112554	0.231	10.6	0.0001	17840731	0.0148817	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALDVIAdvicenne	1.88 € (102.15%)	663.12k
BE0945331669ARKimedes Fonds NV	3.88 € (59.02%)	30
DMSBSDiagnostic Medical Systems	0.0015 € (50.00%)	714
ALSGDSpineguard	0.319 € (36.03%)	5.97M
ALREARealites	2.80 € (33.33%)	21.25k
MLSMLSmalto	0.009 € (-48.57%)	1.99k
SEQUASequana medical NV	0.62 € (-36.73%)	523.4k
ALVGVEOM Group	0.1535 € (-24.01%)	62.79k
VVYVivoryon Therapeut	2.325 € (-22.37%)	1.26M
MLFTIFrance Tourisme Immobilier	0.033 € (-21.43%)	180
BCPBanco Comercial Portugues SA	0.387 € (-4.54%)	99.18M
ALCBXCibox Interactive	0.0632 € (-9.46%)	14.4M
INGAING Groep NV	15.968 € (-1.88%)	11.27M
ALAVEAventador	0.0032 € (0.00%)	9M
SHELLShell Plc	30.12 € (1.88%)	7.88M

rocketeer357

rocketeer357 34 seconds ago

The one name I didn't want to see in the Crew's starting line up was Bauers. He's been worse than mediocre all season. Crew had Seve reeling and could have knocked hom out early, but this game is looking like a carbon copy of last year's WC game 1, when the crew staked Burnes to a 3-0 lead and he co

lakers17

lakers17 54 seconds ago

I think you mean, NSAV the golden 💩💩💩 🚽. What an impressive close at .0019. Back in the teens and hit .0014 today. Meaning we will see .0014 or lower again at some point.

pdmihopefull

pdmihopefull 58 seconds ago

Ooops...more like 93 million+++++ shares sold today at 0002....good luck INVESTOR!!!!

StockInfo11

StockInfo11 58 seconds ago

Libero Copper (LBC.v / LBCMF) has begun mobilization at its Mocoa Porphyry Copper-Molybdenum Deposit in Colombia ahead of a 14,000m drill program starting in Q4. Key goals include resource expansion & testing new porphyry targets to build on successful drill results. https://www.liberocopper.com/_re

KeepItRealistic

KeepItRealistic 1 minute ago

$DBGI chart extremely oversold

50ma at .86
PSAR flip at .64
200 ma at $2.37
RSI 26.08

https://schrts.co/GgPcrKYA

investor2004

investor2004 2 minutes ago

No idea. Obviously we got screwed by the guy who faked a reboot. I think the ticker is still there? Do you have any idea? Sorry for the months later reply. Have not been here in a very long time.

researcher59

researcher59 2 minutes ago

IART -.67 to 17.50 after analyst lowers price target -

fly -

Integra LifeSciences price target lowered to $16 from $20 at Citi

Citi lowered the firm's price target on Integra LifeSciences to $16 from $20 and keeps a Sell rating on the shares. The firm wo

misterfishman

misterfishman 2 minutes ago

What's going on here, I thought this was in expert market.

prototype_101

prototype_101 2 minutes ago

dude, notice in this particular interview Yu of GF was ONLY talking about the 2 TROUBLESOME new materials BTO and TFLN!!!!

It is THESE MATERIALS and NOT LWLG's Optical Polymers that Yu was talking about!!!!

And this matches PERFECTLY with what investors learned form th

art2426

art2426 3 minutes ago

>>>I, like anyone else who has a reliable source were able to read and understand the financials as soon as they were released many months ago. I, like many many other investors decided to hold on to hundreds upon hundreds upon hundreds of MILLIONS of shares.

StonkMaster

StonkMaster 3 minutes ago

Did anyone else who uses iHUB on their mobile device (Android) get an update that completely changed the way it looks/operates?

Is there I way I can go back to the original?

ohsaycanyousee82

ohsaycanyousee82 4 minutes ago

The CHUMP engages in juvenile assaults on Anavex investors, is a purveyor of endless childish sarcasm and inhales chocolate laced herring like a trained seal.

Lime Time

Lime Time 4 minutes ago

Nobody selling. Good things coming in 2025 🚀

gdog

gdog 5 minutes ago

o m gosh you can spin everything and your good at it, the national guard is Trumps fault rotflol
who spent HIS term ignoring climate change you drive an EV right? this is a question

leverage102

leverage102 6 minutes ago

NSAV BABY $$$$$ Green Close $$$. Judge reduces Claim to 100 K with Interest* THAN The Rocket Boosters Come. Whats the reality of that; pretty good, given the erroneous default Judgement.

KEEP IN MIND THREE THINGS:

1) It's a Default Judgement

2) Judgeme

LOB

LOB 6 minutes ago

Your exactly right. OTCM has no reason I can think of to delay anymore.

pdmihopefull

pdmihopefull 7 minutes ago

Investor....85 million shares sold at ooo2... soon ooo1... therefore. .oooo next...lmao

pdmihopefull

pdmihopefull 7 minutes ago

Investor....85 million shares sold at ooo2... soon ooo1... therefore. .oooo next...lmao

lakers17

lakers17 7 minutes ago

What an ugly chart! Isn't it funny a green day and barely green is celebrated and the price is .0019. Only green because it closed on the ask. Painted? 🤣 Total lack of OTC trading knowledge is to blame here. Not to mention a total lack of crypto knowledge. i can't even find one person

pdmihopefull

pdmihopefull 7 minutes ago

Investor....85 million shares sold at ooo2... soon ooo1... therefore. .oooo next...lmao

pdmihopefull

pdmihopefull 7 minutes ago

Investor....85 million shares sold at ooo2... soon ooo1... therefore. .oooo next...lmao

cadillacdave

cadillacdave 8 minutes ago

Epic? Whats the next step...a partnership with Meta and Nvidia bringing the world AI? Now that would be epic!

Saving Grace

Saving Grace 8 minutes ago

Google it! It's not that difficult to find.

getmoreshares

getmoreshares 8 minutes ago

https://x.com/search?q=NBRI&src=recent_search_click

NLBNPIT1S0Y1 20241220 22

Conygar Investment

Threshold Network Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions