We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.018 | 20 | 0.09 | 0.11 | 0.0852 | 7727 | 0.10898008 | DE |
| 4 | -0.0015 | -1.3698630137 | 0.1095 | 0.11 | 0.0812 | 12978 | 0.10384906 | DE |
| 12 | -0.015 | -12.1951219512 | 0.123 | 0.124 | 0.0632 | 40310 | 0.10471925 | DE |
| 26 | -0.222 | -67.2727272727 | 0.33 | 0.338 | 0.0632 | 33254 | 0.13701544 | DE |
| 52 | -1.297 | -92.3131672598 | 1.405 | 1.42 | 0.0632 | 20664 | 0.28402429 | DE |
| 156 | -5.232 | -97.9775280899 | 5.34 | 5.78 | 0.0632 | 9264 | 1.00852576 | DE |
| 260 | -7.692 | -98.6153846154 | 7.8 | 8.56 | 0.0632 | 8418 | 1.41823301 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 0.108 | -0.0005 | -0.46 | 0.1075 | 0.108 | 0.094 | 4515 |
| 1737048600 | 0.1085 | 0 | 0.00 | 0.1085 | 0.1085 | 0.1085 | 0 |
| 1736962200 | 0.1085 | -0.0005 | -0.46 | 0.11 | 0.11 | 0.0852 | 2650 |
| 1736875800 | 0.109 | -0.001 | -0.91 | 0.11 | 0.11 | 0.098 | 1525 |
| 1736789400 | 0.11 | 0.0102 | 10.22 | 0.0998 | 0.11 | 0.0998 | 31136 |
| 1736530200 | 0.0998 | 0.0026 | 2.67 | 0.09 | 0.0998 | 0.09 | 3324 |
| 1736443800 | 0.0972 | -0.0026 | -2.61 | 0.083 | 0.0972 | 0.083 | 7162 |
| 1736357400 | 0.0998 | 0 | 0.00 | 0.0995999 | 0.0998 | 0.0812 | 17967 |
| 1736271000 | 0.0998 | 0 | 0.00 | 0.0982 | 0.0998 | 0.095 | 19394 |
| 1736184600 | 0.0998 | -0.0037 | -3.57 | 0.09 | 0.1024999 | 0.09 | 21100 |
| 1735925400 | 0.1035 | -0.0015 | -1.43 | 0.0998 | 0.1035 | 0.09 | 68050 |
| 1735839000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1735666200 | 0.105 | 0 | 0.00 | 0.095 | 0.105 | 0.095 | 10050 |
| 1735579800 | 0.105 | -0.002 | -1.87 | 0.1 | 0.105 | 0.1 | 14578 |
| 1735320600 | 0.107 | -0.0015 | -1.38 | 0.103 | 0.1095 | 0.0961999 | 16990 |
| 1735061400 | 0.1085 | 0.0025 | 2.36 | 0.106 | 0.11 | 0.095 | 1685 |
| 1734975000 | 0.106 | -0.003 | -2.75 | 0.106 | 0.11 | 0.106 | 1900 |
| 1734715800 | 0.109 | 0.0015 | 1.40 | 0.1095 | 0.1095 | 0.109 | 3115 |
| 1734629400 | 0.1075 | 0 | 0.00 | 0.108 | 0.108 | 0.0952 | 18759 |
| 1734543000 | 0.1075 | -0.0005 | -0.46 | 0.1075 | 0.1075 | 0.0961999 | 770 |
| 1734456600 | 0.108 | -0.0015 | -1.37 | 0.109 | 0.109 | 0.0964 | 15287 |
| 1734370200 | 0.1095 | 0.001 | 0.92 | 0.11 | 0.11 | 0.1 | 5060 |
| 1734111000 | 0.1085 | -0.0005 | -0.46 | 0.095 | 0.109 | 0.095 | 29571 |
| 1734024600 | 0.109 | -0.0105 | -8.79 | 0.12 | 0.12 | 0.096 | 28049 |
| 1733938200 | 0.1195 | 0.001 | 0.84 | 0.1155 | 0.1195 | 0.1 | 23668 |
| 1733851800 | 0.1185 | 0 | 0.00 | 0.1185 | 0.1185 | 0.1185 | 0 |
| 1733765400 | 0.1185 | 0.005 | 4.41 | 0.12 | 0.12 | 0.1 | 46974 |
| 1733506200 | 0.1135 | 0.005 | 4.61 | 0.115 | 0.12 | 0.1 | 78195 |
| 1733419800 | 0.1085 | 0.0137 | 14.45 | 0.09 | 0.117 | 0.0726 | 352991 |
| 1733333400 | 0.0948 | -0.0292 | -23.55 | 0.11 | 0.1175 | 0.0716 | 318814 |
| 1733247000 | 0.124 | 0.046 | 58.97 | 0.0666 | 0.124 | 0.0666 | 481797 |
| 1733160600 | 0.078 | -0.0028 | -3.47 | 0.0742 | 0.078 | 0.0644 | 50939 |
| 1732901400 | 0.0808 | -0.0048 | -5.61 | 0.08 | 0.0858 | 0.08 | 49151 |
| 1732815000 | 0.0856 | -0.0062 | -6.75 | 0.0859999 | 0.0859999 | 0.0752 | 36199 |
| 1732728600 | 0.0918 | 0 | 0.00 | 0.0918 | 0.0918 | 0.0918 | 0 |
| 1732642200 | 0.0918 | 0.0204 | 28.57 | 0.07 | 0.108 | 0.0632 | 222993 |
| 1732555800 | 0.0714 | -0.0086 | -10.75 | 0.0782 | 0.0782 | 0.0674 | 37184 |
| 1732296600 | 0.08 | -0.0046 | -5.44 | 0.0801999 | 0.0806 | 0.075 | 27760 |
| 1732210200 | 0.0846 | -0.0054 | -6.00 | 0.0854 | 0.0854 | 0.0801999 | 34918 |
| 1732123800 | 0.09 | -0.0048 | -5.06 | 0.091 | 0.0946 | 0.09 | 23116 |
| 1732037400 | 0.0948 | -0.0062 | -6.14 | 0.0908 | 0.0948 | 0.0908 | 12118 |
| 1731951000 | 0.101 | -0.007 | -6.48 | 0.0906 | 0.1095 | 0.0906 | 9913 |
| 1731691800 | 0.108 | 0.0015 | 1.41 | 0.0908 | 0.108 | 0.0908 | 1200 |
| 1731605400 | 0.1065 | -0.0025 | -2.29 | 0.0902 | 0.109 | 0.0902 | 6372 |
| 1731519000 | 0.109 | -0.0005 | -0.46 | 0.1095 | 0.1095 | 0.0938 | 8820 |
| 1731432600 | 0.1095 | 0.002 | 1.86 | 0.1075 | 0.1095 | 0.0918 | 5844 |
| 1731346200 | 0.1075 | 0 | 0.00 | 0.1075 | 0.1075 | 0.105 | 4685 |
| 1731087000 | 0.1075 | 0.001 | 0.94 | 0.1065 | 0.108 | 0.1065 | 1126 |
| 1731000600 | 0.1065 | 0.0015 | 1.43 | 0.105 | 0.108 | 0.1 | 2751 |
| 1730914200 | 0.105 | -0.006 | -5.41 | 0.111 | 0.111 | 0.103 | 473 |
| 1730827800 | 0.111 | 0.0045 | 4.23 | 0.1065 | 0.111 | 0.096 | 2486 |
| 1730741400 | 0.1065 | 0 | 0.00 | 0.111 | 0.111 | 0.1065 | 53 |
| 1730482200 | 0.1065 | -0.0025 | -2.29 | 0.109 | 0.1095 | 0.09 | 10385 |
| 1730395800 | 0.109 | 0 | 0.00 | 0.109 | 0.1095 | 0.109 | 231 |
| 1730309400 | 0.109 | -0.0015 | -1.36 | 0.104 | 0.109 | 0.1015 | 6678 |
| 1730223000 | 0.1105 | -0.01 | -8.30 | 0.1225 | 0.1225 | 0.1 | 20580 |
| 1730136600 | 0.1205 | -0.0005 | -0.41 | 0.121 | 0.121 | 0.104 | 6522 |
| 1729873800 | 0.121 | -0.002 | -1.63 | 0.123 | 0.123 | 0.121 | 351 |
| 1729787400 | 0.123 | 0.0025 | 2.07 | 0.124 | 0.124 | 0.1125 | 4225 |
| 1729701000 | 0.1205 | 0.0005 | 0.42 | 0.12 | 0.1205 | 0.12 | 36 |
| 1729614600 | 0.12 | -0.0005 | -0.41 | 0.118 | 0.1215 | 0.11 | 707 |
| 1729528200 | 0.1205 | 0 | 0.00 | 0.1205 | 0.1205 | 0.1205 | 0 |
| 1729269000 | 0.1205 | 0 | 0.00 | 0.1205 | 0.1225 | 0.1205 | 1044 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
