We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.058 | -17.1597633136 | 0.338 | 0.354 | 0.278 | 13970 | 0.32431523 | DE |
| 4 | -0.22 | -44 | 0.5 | 0.5 | 0.278 | 8006 | 0.38658075 | DE |
| 12 | -0.39 | -58.2089552239 | 0.67 | 0.732 | 0.278 | 6006 | 0.51110248 | DE |
| 26 | -1.14 | -80.2816901408 | 1.42 | 1.42 | 0.278 | 7810 | 0.8389365 | DE |
| 52 | -1.31 | -82.3899371069 | 1.59 | 2.4 | 0.278 | 6196 | 1.04912711 | DE |
| 156 | -5.96 | -95.5128205128 | 6.24 | 7.3 | 0.278 | 4257 | 2.53263538 | DE |
| 260 | -7.52 | -96.4102564103 | 7.8 | 8.56 | 0.278 | 4470 | 2.92724069 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 0.28 | -0.009 | -3.11 | 0.289 | 0.295 | 0.28 | 5088 |
| 1721406600 | 0.289 | -0.026 | -8.25 | 0.315 | 0.317 | 0.289 | 6274 |
| 1721320200 | 0.315 | -0.008 | -2.48 | 0.316 | 0.318 | 0.31 | 2212 |
| 1721233800 | 0.323 | -0.007 | -2.12 | 0.33 | 0.334 | 0.322 | 4297 |
| 1721147400 | 0.33 | -0.02 | -5.71 | 0.338 | 0.354 | 0.28 | 44282 |
| 1721061000 | 0.35 | -0.021 | -5.66 | 0.372 | 0.372 | 0.335 | 13296 |
| 1720801800 | 0.371 | -0.009 | -2.37 | 0.387 | 0.387 | 0.365 | 11879 |
| 1720715400 | 0.38 | -0.019 | -4.76 | 0.394 | 0.394 | 0.355 | 17451 |
| 1720629000 | 0.399 | -0.04 | -9.11 | 0.439 | 0.443 | 0.376 | 10413 |
| 1720542600 | 0.439 | -0.011 | -2.44 | 0.45 | 0.451 | 0.438 | 701 |
| 1720456200 | 0.45 | -0.005 | -1.10 | 0.455 | 0.457 | 0.45 | 2079 |
| 1720197000 | 0.455 | -0.005 | -1.09 | 0.456 | 0.459 | 0.455 | 700 |
| 1720110600 | 0.46 | -0.005 | -1.08 | 0.461 | 0.461 | 0.46 | 555 |
| 1720024200 | 0.465 | 0 | 0.00 | 0.474 | 0.474 | 0.452 | 4641 |
| 1719937800 | 0.465 | -0.008 | -1.69 | 0.461 | 0.465 | 0.45 | 1530 |
| 1719851400 | 0.473 | -0.002 | -0.42 | 0.475 | 0.475 | 0.456 | 942 |
| 1719592200 | 0.475 | -0.005 | -1.04 | 0.475 | 0.475 | 0.46 | 769 |
| 1719505800 | 0.48 | -0.01 | -2.04 | 0.49 | 0.495 | 0.472 | 1467 |
| 1719419400 | 0.49 | -0.006 | -1.21 | 0.492 | 0.496 | 0.45 | 25477 |
| 1719333000 | 0.496 | -0.002 | -0.40 | 0.5 | 0.5 | 0.482 | 4331 |
| 1719246600 | 0.498 | -0.01 | -1.97 | 0.5 | 0.502 | 0.498 | 788 |
| 1718987400 | 0.508 | -0.002 | -0.39 | 0.508 | 0.508 | 0.5 | 335 |
| 1718901000 | 0.51 | -0.018 | -3.41 | 0.482 | 0.516 | 0.482 | 5919 |
| 1718814600 | 0.528 | 0.008 | 1.54 | 0.528 | 0.528 | 0.502 | 3175 |
| 1718728200 | 0.52 | 0 | 0.00 | 0.52 | 0.524 | 0.482 | 6510 |
| 1718641800 | 0.52 | -0.012 | -2.26 | 0.532 | 0.532 | 0.48 | 13794 |
| 1718382600 | 0.532 | -0.032 | -5.67 | 0.5639999 | 0.5639999 | 0.532 | 1482 |
| 1718296200 | 0.5639999 | -0.006 | -1.05 | 0.552 | 0.5679999 | 0.54 | 3425 |
| 1718209800 | 0.5699999 | -0.006 | -1.04 | 0.576 | 0.578 | 0.548 | 4081 |
| 1718123400 | 0.576 | -0.006 | -1.03 | 0.582 | 0.582 | 0.542 | 12397 |
| 1718037000 | 0.582 | 0 | 0.00 | 0.582 | 0.582 | 0.582 | 22 |
| 1717777800 | 0.582 | 0.002 | 0.34 | 0.58 | 0.582 | 0.56 | 7494 |
| 1717691400 | 0.58 | 0 | 0.00 | 0.58 | 0.582 | 0.53 | 8335 |
| 1717605000 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 3920 |
| 1717518600 | 0.58 | 0 | 0.00 | 0.58 | 0.588 | 0.56 | 5377 |
| 1717432200 | 0.58 | -0.018 | -3.01 | 0.598 | 0.606 | 0.58 | 7427 |
| 1717173000 | 0.598 | 0.002 | 0.34 | 0.61 | 0.61 | 0.5699999 | 4671 |
| 1717086600 | 0.596 | -0.004 | -0.67 | 0.61 | 0.61 | 0.592 | 495 |
| 1717000200 | 0.6 | -0.022 | -3.54 | 0.61 | 0.61 | 0.58 | 742 |
| 1716913800 | 0.622 | -0.002 | -0.32 | 0.63 | 0.63 | 0.6 | 3486 |
| 1716827400 | 0.624 | -0.014 | -2.19 | 0.648 | 0.648 | 0.6 | 3802 |
| 1716568200 | 0.638 | -0.002 | -0.31 | 0.646 | 0.654 | 0.598 | 22294 |
| 1716481800 | 0.64 | -0.016 | -2.44 | 0.656 | 0.658 | 0.6 | 2946 |
| 1716395400 | 0.656 | -0.004 | -0.61 | 0.68 | 0.68 | 0.6 | 8124 |
| 1716309000 | 0.66 | -0.014 | -2.08 | 0.64 | 0.672 | 0.628 | 6538 |
| 1716222600 | 0.674 | -0.002 | -0.30 | 0.676 | 0.686 | 0.672 | 1298 |
| 1715963400 | 0.676 | -0.006 | -0.88 | 0.682 | 0.682 | 0.676 | 253 |
| 1715877000 | 0.682 | 0.002 | 0.29 | 0.686 | 0.686 | 0.642 | 4675 |
| 1715790600 | 0.68 | -0.004 | -0.58 | 0.684 | 0.684 | 0.66 | 1265 |
| 1715704200 | 0.684 | 0 | 0.00 | 0.686 | 0.686 | 0.654 | 5147 |
| 1715617800 | 0.684 | -0.022 | -3.12 | 0.71 | 0.71 | 0.68 | 1969 |
| 1715358600 | 0.706 | 0.006 | 0.86 | 0.7 | 0.708 | 0.7 | 44 |
| 1715272200 | 0.7 | 0.002 | 0.29 | 0.7 | 0.7 | 0.7 | 534 |
| 1715185800 | 0.698 | 0 | 0.00 | 0.68 | 0.7 | 0.678 | 2587 |
| 1715099400 | 0.698 | 0.0060001 | 0.87 | 0.7 | 0.732 | 0.64 | 18725 |
| 1715013000 | 0.6919999 | -0.004 | -0.57 | 0.674 | 0.6959999 | 0.67 | 3170 |
| 1714753800 | 0.6959999 | 0 | 0.00 | 0.684 | 0.6959999 | 0.668 | 1622 |
| 1714667400 | 0.6959999 | 0 | 0.00 | 0.6959999 | 0.6959999 | 0.652 | 4122 |
| 1714494600 | 0.6959999 | -0.004 | -0.57 | 0.67 | 0.7 | 0.666 | 6416 |
| 1714408200 | 0.7 | -0.01 | -1.41 | 0.7 | 0.7 | 0.68 | 4836 |
| 1714149000 | 0.71 | -0.068 | -8.74 | 0.78 | 0.78 | 0.71 | 8021 |
| 1714062600 | 0.778 | -0.012 | -1.52 | 0.78 | 0.78 | 0.75 | 1043 |
| 1713976200 | 0.79 | 0.012 | 1.54 | 0.75 | 0.79 | 0.75 | 11791 |
| 1713889800 | 0.778 | -0.002 | -0.26 | 0.78 | 0.788 | 0.778 | 2380 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
