We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -3.77358490566 | 3.18 | 3.19 | 3.01 | 957 | 3.15871082 | DE |
| 4 | -0.16 | -4.96894409938 | 3.22 | 3.53 | 3.01 | 1597 | 3.26288778 | DE |
| 12 | -0.31 | -9.19881305638 | 3.37 | 3.53 | 2.82 | 1610 | 3.19775764 | DE |
| 26 | -0.43 | -12.3209169054 | 3.49 | 3.91 | 2.82 | 2624 | 3.32122084 | DE |
| 52 | -1.21 | -28.337236534 | 4.27 | 5.56 | 2.82 | 2682 | 3.96809465 | DE |
| 156 | -2.77 | -47.512864494 | 5.83 | 6.5 | 2.75 | 2709 | 4.24829481 | DE |
| 260 | -7.14 | -70 | 10.2 | 19.95 | 2.75 | 8156 | 9.60860845 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 3.06 | -0.06 | -1.92 | 3.13 | 3.16 | 3.02 | 2533 |
| 1734629400 | 3.12 | -0.07 | -2.19 | 3.18 | 3.18 | 3.0299999 | 1485 |
| 1734543000 | 3.19 | 0.05 | 1.59 | 3.14 | 3.19 | 3.0099999 | 967 |
| 1734456600 | 3.14 | -0.05 | -1.57 | 3.15 | 3.17 | 3.07 | 916 |
| 1734370200 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.14 | 1415 |
| 1734111000 | 3.19 | 0 | 0.00 | 3.18 | 3.19 | 3.18 | 3 |
| 1734024600 | 3.19 | -0.02 | -0.62 | 3.21 | 3.21 | 3.16 | 695 |
| 1733938200 | 3.21 | -0.08 | -2.43 | 3.2 | 3.21 | 3.19 | 114 |
| 1733851800 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1733765400 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.23 | 476 |
| 1733506200 | 3.29 | 0.05 | 1.54 | 3.24 | 3.29 | 3.23 | 1986 |
| 1733419800 | 3.24 | -0.04 | -1.22 | 3.2799999 | 3.2799999 | 3.16 | 5111 |
| 1733333400 | 3.2799999 | 0.02 | 0.61 | 3.2599999 | 3.3 | 3.24 | 926 |
| 1733247000 | 3.2599999 | -0.17 | -4.96 | 3.42 | 3.42 | 3.2599999 | 2345 |
| 1733160600 | 3.43 | 0.22 | 6.85 | 3.21 | 3.53 | 3.21 | 5224 |
| 1732901400 | 3.21 | -0.06 | -1.83 | 3.27 | 3.27 | 3.17 | 4058 |
| 1732815000 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.23 | 1483 |
| 1732728600 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1732642200 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.22 | 708 |
| 1732555800 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.22 | 719 |
| 1732296600 | 3.27 | -0.03 | -0.91 | 3.22 | 3.27 | 3.22 | 643 |
| 1732210200 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.2 | 1267 |
| 1732123800 | 3.3 | 0.17 | 5.43 | 3.18 | 3.3 | 3.18 | 4192 |
| 1732037400 | 3.13 | -0.01 | -0.32 | 3.13 | 3.14 | 3.11 | 536 |
| 1731951000 | 3.14 | 0 | 0.00 | 3.15 | 3.17 | 3.07 | 1348 |
| 1731691800 | 3.14 | -0.1 | -3.09 | 3.24 | 3.24 | 3.14 | 802 |
| 1731605400 | 3.24 | 0.04 | 1.25 | 3.19 | 3.36 | 3.19 | 4557 |
| 1731519000 | 3.2 | 0.14 | 4.58 | 3.06 | 3.27 | 3.06 | 5885 |
| 1731432600 | 3.06 | 0.08 | 2.68 | 2.98 | 3.1 | 2.97 | 6006 |
| 1731346200 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 51 |
| 1731087000 | 2.98 | 0 | 0.00 | 2.9 | 2.98 | 2.9 | 353 |
| 1731000600 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.91 | 408 |
| 1730914200 | 2.98 | -0.02 | -0.67 | 2.99 | 2.99 | 2.82 | 4212 |
| 1730827800 | 3 | 0 | 0.00 | 3 | 3.0099999 | 2.97 | 728 |
| 1730741400 | 3 | -0.02 | -0.66 | 3.0099999 | 3.02 | 2.96 | 3343 |
| 1730482200 | 3.02 | -0.03 | -0.98 | 3.05 | 3.07 | 3 | 6322 |
| 1730395800 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 16 |
| 1730309400 | 3.05 | -0.01 | -0.33 | 3.06 | 3.07 | 3.0099999 | 2003 |
| 1730223000 | 3.06 | -0.04 | -1.29 | 3.09 | 3.09 | 3.06 | 258 |
| 1730136600 | 3.1 | -0.06 | -1.90 | 3.06 | 3.14 | 3.0299999 | 1720 |
| 1729873800 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.14 | 309 |
| 1729787400 | 3.16 | -0.01 | -0.32 | 3.16 | 3.17 | 3.16 | 501 |
| 1729701000 | 3.17 | -0.03 | -0.94 | 3.16 | 3.18 | 3.1 | 106 |
| 1729614600 | 3.2 | -0.05 | -1.54 | 3.07 | 3.22 | 3.07 | 4066 |
| 1729528200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1729269000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 1 |
| 1729182600 | 3.25 | 0.01 | 0.31 | 3.24 | 3.25 | 3.21 | 574 |
| 1729096200 | 3.24 | -0.01 | -0.31 | 3.24 | 3.24 | 3.2 | 202 |
| 1729009800 | 3.25 | -0.02 | -0.61 | 3.2599999 | 3.27 | 3.2 | 571 |
| 1728923400 | 3.27 | 0.03 | 0.93 | 3.23 | 3.27 | 3.22 | 637 |
| 1728664200 | 3.24 | 0 | 0.00 | 3.19 | 3.24 | 3.14 | 2836 |
| 1728577800 | 3.24 | 0.02 | 0.62 | 3.22 | 3.3 | 3.21 | 10083 |
| 1728491400 | 3.22 | 0 | 0.00 | 3.21 | 3.22 | 3.21 | 52 |
| 1728405000 | 3.22 | 0.04 | 1.26 | 3.19 | 3.22 | 3.19 | 2 |
| 1728318600 | 3.18 | -0.04 | -1.24 | 3.22 | 3.22 | 3.18 | 985 |
| 1728059400 | 3.22 | -0.03 | -0.92 | 3.25 | 3.25 | 3.22 | 760 |
| 1727973000 | 3.25 | 0.03 | 0.93 | 3.22 | 3.25 | 3.22 | 153 |
| 1727886600 | 3.22 | 0.03 | 0.94 | 3.2 | 3.22 | 3.16 | 362 |
| 1727800200 | 3.19 | -0.14 | -4.20 | 3.32 | 3.32 | 3.15 | 4217 |
| 1727713800 | 3.33 | 0.01 | 0.30 | 3.35 | 3.35 | 3.32 | 503 |
| 1727454600 | 3.32 | -0.07 | -2.06 | 3.37 | 3.37 | 3.29 | 4847 |
| 1727368200 | 3.39 | 0.2 | 6.27 | 3.2599999 | 3.6 | 3.24 | 18288 |
| 1727281800 | 3.19 | 0.09 | 2.90 | 3.13 | 3.19 | 3.12 | 1308 |
| 1727195400 | 3.1 | 0.08 | 2.65 | 2.93 | 3.19 | 2.93 | 9179 |
| 1727109000 | 3.02 | -0.03 | -0.98 | 3.0099999 | 3.02 | 2.95 | 368 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
