Vogo Stock Quote ALVGO - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Vogo SA (ALVGO) Quote

Vogo SA (ALVGO)

3.25

-0.02

(-0.61%)

Closed October 16 11:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

3.25

Bid

3.21

Ask

3.25

Volume

571

3.20 Day's Range 3.27

2.93 52 Week Range 5.56

Market Cap

Previous Close

3.27

Open

3.26

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

3,093

Shares Outstanding

5,023,161

Dividend Yield

-

PE Ratio

-7.19

Earnings Per Share (EPS)

-0.45

Revenue

10.34M

Net Profit

-2.27M

Sector

Svcs To Motion Picture Distr

Industry

Svcs To Motion Picture Distr

Website

www.vogo-group.com

Headquarters

Montpellier, Herault, Fra

Founded

-

Vogo SA is listed in the Svcs To Motion Picture Distr sector of the Euronext with ticker ALVGO. The last closing price for Vogo was 3.27 €. Over the last year, Vogo shares have traded in a share price range of 2.93 € to 5.56 €.

Vogo currently has 5,023,161 shares outstanding. The market capitalization of Vogo is 16.43 € million. Vogo has a price to earnings ratio (PE ratio) of -7.19.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.06	1.88087774295	3.19	3.27	3.14	882	3.24511199	DE
4	0.19	6.2091503268	3.06	3.6	2.93	2635	3.24851847	DE
12	-0.14	-4.12979351032	3.39	3.91	2.93	3093	3.33576948	DE
26	-1.2	-26.9662921348	4.45	4.48	2.93	3153	3.61778881	DE
52	0.16	5.17799352751	3.09	5.56	2.93	3260	3.97472562	DE
156	-4.9	-60.1226993865	8.15	9.09	2.75	2866	4.57814109	DE
260	-6.53	-66.7689161554	9.78	19.95	2.75	8173	9.66634228	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLWEYWeya	0.05 € (138.10%)	6.22k
ALSPWSpineway	0.26 € (50.99%)	2.35M
SEQUASequana medical NV	0.986 € (33.24%)	523.92k
ALAVEAventador	0.0012 € (20.00%)	28.99M
EEMElectricite et Eaux de Madagascar	3.58 € (17.76%)	3
MLGEQGentlemen S Equity SA	0.0075 € (-46.43%)	8
MLCOTCoretech 5	0.01 € (-35.48%)	9
ALACTActicor Biotech	0.602 € (-30.00%)	310.36k
GJAJGroupe Jaj	0.90 € (-21.74%)	3.15k
ALLPLLepermislibre SA	0.303 € (-18.11%)	23.47k
BCPBanco Comercial Portugues SA	0.4257 € (-1.39%)	55.03M
ALAVEAventador	0.0012 € (20.00%)	28.99M
ALNRGEnergisme SA	0.0072 € (10.77%)	28.61M
KPNKoninklijke KPN NV	3.742 € (0.38%)	12.72M
INGAING Groep NV	16.00 € (0.29%)	11.11M

JamesLH

JamesLH 1 minute ago

Post the fake "subpoenas" and "police report" you and Campanella are lying about. You can't because he hasn't filed anything, LMFAO.

Just like the fake "720 MW LOI" Campanella posted about. The solar factory is as real as Willy Wonka's chocolate factory.

You don't even

powerbattles

powerbattles 3 minutes ago

Oct 31 2024 is only a few weeks away. It seems like everyone is positioning themselves for a big payout here.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175196255

janice shell

janice shell 3 minutes ago

Ohhhh. Yes, that would work, though you'd need to be careful.

JD400

JD400 5 minutes ago

Thx I'm going to start posting some of the ones thats getting by us.

DungSpawter

DungSpawter 6 minutes ago

Throw on your cape and mask, and go arrest her! The investors need you!!! Geez…

Slaytanic420

Slaytanic420 7 minutes ago

You think hmbl is a real company that's the joke

Truth and Transparency

Truth and Transparency 7 minutes ago

If there was a remote chance of that, the share price would not be where it is today. Those NYC folks that took Mark to the woodshed would have gotten the word out to their friends if anything was brewing.

Mark was taken to the cleaners on the SPAC deal by Dean Kehler and he took us w

newmedman

newmedman 8 minutes ago

that's a torch.. the kind like my buddy used.. not recommended for indoors but they also serve many purposes. I've done a few flat roofs in my time and they can really melt some rubber too..

encrypted-tbn3.gstatic.com/shopping?q=tbn:ANd9GcS-MJ9gf-4ZpzurjdGyj8m5zJ5Lvlia-2ZHwfYR39Kl

droopyeyes

droopyeyes 8 minutes ago

Geez another paint job to close green
Too funny

imo

nowwhat2

nowwhat2 8 minutes ago

Has anyone ever sensed that MANY republicans can be (highly) hypocritical ?

lighter than AIR

lighter than AIR 9 minutes ago

Thank you…this has nothing to do with hating…we’re just sharing opinions…if I’m wrong and you guys make a bundle I’ll be happy for you and congratulate you…

AND I will be absolutely amazed.

Chiugray

Chiugray 10 minutes ago

My timing prediction for MHRA approval: any day between now and 11/7/24.

This is an educated guess and my thinking behind it:
- 8/7/24 is 150-days from the confirmation of validation date of 3/7/24.
- Assuming no RFI in the first phase of review, the 8/7/24 date would b

fink

fink 11 minutes ago

Yulp
Clearly obsessed and a risk of self harm.
All I can do is notify the admins and ask the CEO to look into it. I did my part.

The new CEO wants to make ihub a better place. This is the most messed up individual I've read on ihub in all my years in this commu

mikepgator

mikepgator 12 minutes ago

In the quarterly report, it says they are working on refining the manufacturing process, something they thought would be audited in the future, but sounds like the FDA is asking about it now. I think that’s what these three meetings are about, which probably means the other items that were addressed

lodas

lodas 15 minutes ago

@ xoom...... those are your words not mine!.... let me refer you to my previous post # 735187.....the document says in paraphrase , that all TPS were sold , and transferred to JPM under the terms of the 363, and 365 sales with the 1.89 billion dollars paid under the terms of the PAA agreement.....

TRAPPER JIM

TRAPPER JIM 15 minutes ago

They put in the landscaping today and prepped the yard for sod. They’re putting the sod down tomorrow

Bigfootbud

Bigfootbud 15 minutes ago

Psalm 121:7-8 The Lord will keep you from all harm; He will watch over your life;
the Lord will watch over your coming and going both now and forevermore.

KRISGO

KRISGO 16 minutes ago

thanks meirluc! 🙏

moondogaz

moondogaz 16 minutes ago

trippininLaCoste

trippininLaCoste 18 minutes ago

Because it doesn’t work

Why, then, has HES achieved no commercial traction whatsoever?

I have read in posts on this board that Holcomb is playing with reactive power from capacitors. I could not agree more. Any decent advanced high school physics course wou

Boatguy

Boatguy 19 minutes ago

Thank u for the news

fink

fink 19 minutes ago

NY1972

NY1972 20 minutes ago

FT825
https://www.ncbi.nlm.nih.gov/pmc/articles/PMC10157173/

MOURA DUBEAUX ON

Learning Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions