Vialife Sa Historical Data - ALVIA | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Vialife Sa (ALVIA)
Vialife Sa (ALVIA) Historical

Vialife Sa (ALVIA)

14.00

0.00

(0.00%)

Closed October 03 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2	16.6666666667	12	14	12	107	14	DE
4	3.8	37.2549019608	10.2	14	10.2	53	13.89380952	DE
12	0.5	3.7037037037	13.5	14	10.2	22	13.66679811	DE
26	-0.5	-3.44827586207	14.5	14.5	10.2	29	12.85733298	DE
52	0.8	6.06060606061	13.2	14.5	10.2	18	12.9291966	DE
156	6	75	8	23	8	36	12.76544142	DE
260	-6	-30	20	23	2.34	34	11.66125613	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727973000	14	0	0.00	14	14	14	0
1727886600	14	0	0.00	14	14	14	0
1727800200	14	0	0.00	14	14	14	0
1727713800	14	0	0.00	14	14	14	0
1727454600	14	2	16.67	12	14	12	537
1727368200	12	0	0.00	12	12	12	0
1727281800	12	0	0.00	12	12	12	2
1727195400	12	0	0.00	12	12	12	0
1727109000	12	-2	-14.29	12	12	12	50
1726849800	14	0	0.00	14	14	14	0
1726763400	14	0	0.00	14	14	14	50
1726677000	14	0	0.00	14	14	14	0
1726590600	14	0	0.00	14	14	14	0
1726504200	14	1.5	12.00	14	14	14	398
1726245000	12.5	0	0.00	12.5	12.5	12.5	0
1726158600	12.5	-1	-7.41	12.5	12.5	12.5	1
1726072200	13.5	0	0.00	13.5	13.5	13.5	0
1725985800	13.5	0	0.00	13.5	13.5	13.5	0
1725899400	13.5	0	0.00	13.5	13.5	13.5	0
1725640200	13.5	0	0.00	13.5	13.5	13.5	0
1725553800	13.5	1	8.00	10.2	13.5	10.2	12
1725467400	12.5	0	0.00	12.5	12.5	12.5	0
1725381000	12.5	0	0.00	12.5	12.5	12.5	0
1725294600	12.5	0	0.00	12.5	12.5	12.5	0
1725035400	12.5	0	0.00	12.5	12.5	12.5	0
1724949000	12.5	0	0.00	12.5	12.5	12.5	0
1724862600	12.5	0	0.00	12.5	12.5	12.5	0
1724776200	12.5	0	0.00	12.5	12.5	12.5	0
1724689800	12.5	0	0.00	12.5	12.5	12.5	0
1724430600	12.5	0	0.00	12.5	12.5	12.5	0
1724344200	12.5	0	0.00	12.5	12.5	12.5	0
1724257800	12.5	0	0.00	12.5	12.5	12.5	0
1724171400	12.5	0	0.00	12.5	12.5	12.5	0
1724085000	12.5	0	0.00	12.5	12.5	12.5	0
1723825800	12.5	0	0.00	12.5	12.5	12.5	0
1723739400	12.5	0	0.00	12.5	12.5	12.5	0
1723653000	12.5	0	0.00	12.5	12.5	12.5	0
1723566600	12.5	0	0.00	12.5	12.5	12.5	0
1723480200	12.5	0	0.00	12.5	12.5	12.5	0
1723221000	12.5	0	0.00	12.5	12.5	12.5	0
1723134600	12.5	0	0.00	12.5	12.5	12.5	0
1723048200	12.5	0	0.00	12.5	12.5	12.5	0
1722961800	12.5	0	0.00	12.5	12.5	12.5	0
1722875400	12.5	0	0.00	12.5	12.5	12.5	0
1722616200	12.5	0	0.00	12.5	12.5	12.5	0
1722529800	12.5	0	0.00	12.5	12.5	12.5	0
1722443400	12.5	0	0.00	12.5	12.5	12.5	0
1722357000	12.5	-0.8	-6.02	12.5	12.5	12.5	158
1722270600	13.3	0	0.00	13.3	13.3	13.3	0
1722011400	13.3	0	0.00	13.3	13.3	13.3	0
1721925000	13.3	0	0.00	13.3	13.3	13.3	0
1721838600	13.3	0	0.00	13.3	13.3	13.3	0
1721752200	13.3	0	0.00	13.3	13.3	13.3	0
1721665800	13.3	0	0.00	13.3	13.3	13.3	0
1721406600	13.3	0	0.00	13.3	13.3	13.3	0
1721320200	13.3	0	0.00	13.3	13.3	13.3	0
1721233800	13.3	0	0.00	13.3	13.3	13.3	0
1721147400	13.3	0	0.00	13.3	13.3	13.3	0
1721061000	13.3	-0.2	-1.48	13.3	13.3	13.3	20
1720801800	13.5	0	0.00	13.5	13.5	13.5	0
1720715400	13.5	0	0.00	13.5	13.5	13.5	0
1720629000	13.5	0	0.00	13.5	13.5	13.5	0
1720542600	13.5	0	0.00	13.5	13.5	13.5	0
1720456200	13.5	0	0.00	13.5	13.5	13.5	0
1720197000	13.5	0	0.00	13.5	13.5	13.5	0
1720110600	13.5	0	0.00	13.5	13.5	13.5	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions