Vialife Sa Historical Data - ALVIA | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Vialife Sa (ALVIA)
Vialife Sa (ALVIA) Historical

Vialife Sa (ALVIA)

13.30

0.00

(0.00%)

Closed January 13 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	13.3	13.3	13.3	0	0	DE
4	-5.1	-27.7173913043	18.4	18.4	13.3	7	13.3	DE
12	-0.7	-5	14	20	13.3	4	15.95165877	DE
26	0	0	13.3	20	10.2	12	14.0342599	DE
52	0.3	2.30769230769	13	20	10.2	18	13.11531132	DE
156	-4.7	-26.1111111111	18	20	10.2	17	14.04842532	DE
260	-6.7	-33.5	20	23	2.34	33	11.6842026	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736530200	13.3	0	0.00	13.3	13.3	13.3	0
1736443800	13.3	0	0.00	13.3	13.3	13.3	0
1736357400	13.3	0	0.00	13.3	13.3	13.3	0
1736271000	13.3	0	0.00	13.3	13.3	13.3	0
1736184600	13.3	0	0.00	13.3	13.3	13.3	0
1735925400	13.3	0	0.00	13.3	13.3	13.3	0
1735839000	13.3	0	0.00	13.3	13.3	13.3	0
1735666200	13.3	0	0.00	13.3	13.3	13.3	0
1735579800	13.3	0	0.00	13.3	13.3	13.3	114
1735320600	13.3	0	0.00	13.3	13.3	13.3	0
1735061400	13.3	-5.1	-27.72	13.3	13.3	13.3	7
1734975000	18.4	0	0.00	18.4	18.4	18.4	0
1734715800	18.4	0	0.00	18.4	18.4	18.4	0
1734629400	18.4	0	0.00	18.4	18.4	18.4	0
1734543000	18.4	0	0.00	18.4	18.4	18.4	0
1734456600	18.4	0	0.00	18.4	18.4	18.4	0
1734370200	18.4	0	0.00	18.4	18.4	18.4	0
1734111000	18.4	0	0.00	18.4	18.4	18.4	0
1734024600	18.4	0	0.00	18.4	18.4	18.4	0
1733938200	18.4	0	0.00	18.4	18.4	18.4	0
1733851800	18.4	0	0.00	18.4	18.4	18.4	0
1733765400	18.4	0	0.00	18.4	18.4	18.4	0
1733506200	18.4	0	0.00	18.4	18.4	18.4	0
1733419800	18.4	0	0.00	18.4	18.4	18.4	0
1733333400	18.4	0	0.00	18.4	18.4	18.4	0
1733247000	18.4	0	0.00	18.4	18.4	18.4	0
1733160600	18.4	0	0.00	18.4	18.4	18.4	0
1732901400	18.4	0	0.00	18.4	18.4	18.4	0
1732815000	18.4	0	0.00	18.4	18.4	18.4	0
1732728600	18.4	0	0.00	18.4	18.4	18.4	0
1732642200	18.4	0	0.00	18.4	18.4	18.4	0
1732555800	18.4	0	0.00	18.4	18.4	18.4	0
1732296600	18.4	0	0.00	18.4	18.4	18.4	0
1732210200	18.4	0	0.00	18.4	18.4	18.4	0
1732123800	18.4	0	0.00	18.4	18.4	18.4	0
1732037400	18.4	0	0.00	18.4	18.4	18.4	0
1731951000	18.4	0	0.00	18.4	18.4	18.4	0
1731691800	18.4	-0.5	-2.65	18.4	18.4	18.4	5
1731605400	18.9	-0.1	-0.53	18.9	18.9	18.9	5
1731519000	19	0	0.00	19	19	19	0
1731432600	19	0	0.00	19	19	19	0
1731346200	19	0	0.00	19	19	19	0
1731087000	19	0	0.00	19	19	19	0
1731000600	19	0	0.00	19	19	19	0
1730914200	19	-1	-5.00	19	19	19	30
1730827800	20	0	0.00	20	20	20	0
1730741400	20	6	42.86	20	20	20	50
1730482200	14	0	0.00	14	14	14	0
1730395800	14	0	0.00	14	14	14	0
1730309400	14	0	0.00	14	14	14	0
1730223000	14	0	0.00	14	14	14	0
1730136600	14	0	0.00	14	14	14	0
1729873800	14	0	0.00	14	14	14	0
1729787400	14	0	0.00	14	14	14	0
1729701000	14	0	0.00	14	14	14	0
1729614600	14	0	0.00	14	14	14	0
1729528200	14	0	0.00	14	14	14	0
1729269000	14	0	0.00	14	14	14	0
1729182600	14	0	0.00	14	14	14	0
1729096200	14	0	0.00	14	14	14	0
1729009800	14	0	0.00	14	14	14	0
1728923400	14	0	0.00	14	14	14	0

First Bankers Trustshares (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions