Visiativ Stock Quote ALVIV - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Visiativ (ALVIV) Quote

Visiativ (ALVIV)

37.00

0.00

( 0.00% )

Updated: 03:00:59

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

37.00

Bid

37.00

Ask

37.00

Volume

0.00

0.00 Day's Range 0.00

20.00 52 Week Range 37.00

Market Cap

Previous Close

37.00

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

9,536

Shares Outstanding

4,650,140

Dividend Yield

-

PE Ratio

17.21

Earnings Per Share (EPS)

2.15

Revenue

279.3M

Net Profit

10M

Sector

Computer Programming Service

Industry

Computer Programming Service

Website

www.visiativ.com

Headquarters

Lyon, Rhone, Fra

Founded

1970

Visiativ is listed in the Computer Programming Service sector of the Euronext with ticker ALVIV. The last closing price for Visiativ was 37.00 €. Over the last year, Visiativ shares have traded in a share price range of 20.00 € to 37.00 €.

Visiativ currently has 4,650,140 shares outstanding. The market capitalization of Visiativ is 172.06 € million. Visiativ has a price to earnings ratio (PE ratio) of 17.21.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.2	0.54347826087	36.8	37	36.7	1895	36.85824497	DE
12	0.7	1.92837465565	36.3	37	36.2	9536	36.6135018	DE
26	1.5	4.22535211268	35.5	37	35.5	7135	36.32015866	DE
52	4.8	14.9068322981	32.2	37	20	5154	33.9909411	DE
156	13.4	56.7796610169	23.6	38.3	20	3686	31.72149615	DE
260	15.55	72.4941724942	21.45	38.3	14.52	4337	26.5655019	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DMSBSDiagnostic Medical Systems	0.006 € (200.00%)	4
ALALOAcheterLouerFR	0.0004 € (100.00%)	11.04M
ALCYBCybergun	0.0002 € (100.00%)	2.94M
ALPHAPharnext	0.0002 € (100.00%)	1.6M
ALHPIHopium SA	0.0245 € (23.12%)	8.62M
ALSRSSirius Media	0.0646 € (-12.70%)	894.62k
ALRPDRapid Nutrition	0.0186 € (-11.43%)	201
ALEXPOne Experience	0.50 € (-10.71%)	100
VACBSPierre & Vacances	0.10 € (-9.09%)	9.19k
ALUCILucibel	0.221 € (-7.92%)	7.23k
ALNEVNeovacs	0.0015 € (-6.25%)	22.67M
BCPBanco Comercial Portugues SA	0.3994 € (-1.24%)	22.31M
ALALOAcheterLouerFR	0.0004 € (100.00%)	11.04M
OXUROxurion NV	0.0001 € (0.00%)	10.79M
ALSAFSAFE	0.0002 € (0.00%)	9.75M

AugustaFriends

AugustaFriends 7 minutes ago

$TCJH 100% from low last week. Break .42 cents this week could be a 300% monster from current .30 cents. Hit .39 early this morning

quester614

quester614 7 minutes ago

WRONG others have said there was a cash settlement like I have. You are the one who refuses to accept that XERI will never own any XTIA shares. It was also stated that NO reduction in capital contributions are allowed which XERI did not follow when they modified the $1 mil down payment along with th

AugustaFriends

AugustaFriends 8 minutes ago

Good morning Orions!!!

LVerstee

LVerstee 8 minutes ago

Are you indicating that all employees in your company, including those in non-sales roles such as janitorial staff, are expected to engage in sales activities?

Top Penny

Top Penny 13 minutes ago

Exactly, not selling a single share in the trips or low double zeros for that matter!

Savannah-Marc

Savannah-Marc 14 minutes ago

It is an honor to finally achieve moderator status on the RONN board! Let's go RONN!!!!!

bar1080

bar1080 15 minutes ago

Otis... Quarterly... Divs
..Date... Dividends
Aug 16, 2024 0.39 Dividend
May 16, 2024 0.39 Dividend
Feb 15, 2024 0.34 Dividend
Nov 16, 2023 0.34 Dividend
Aug 17, 2023 0.34 Dividend
May 18, 2023 0.34 Dividend
Feb 16, 2023 0.29 Dividend
No

Savannah-Marc

Savannah-Marc 18 minutes ago

RONN FINALIZES DEAL WITH TOBIQUE FOR $430 MILLION HYDROGEN TRADE AGREEMENT!

SCOTTSDALE, AZ / ACCESSWIRE / August 15, 2024 / RONN Inc (OTC PINK:RONN) announced that the Company has officially forged a strategic partnership with the Tobique First Nation to develop hydrogen production an

Top Penny

Top Penny 19 minutes ago

The average OTC trader is impatient and ignorant not to mention to scared out of their shares because they have no clue what they hold.

palaypu0406

palaypu0406 20 minutes ago

At least, I have never worked in such environment --
We received many zero dollars checks working in the financial industry
and that drove us into selling...as without selling we were empty ...
Still I was the top producer with 125 million in business written in one year and tha

Divest

Divest 20 minutes ago

I always do my own DD, and suggest that everyone does their own DD as well. Here's what I have found:

1. The company has repeatedly stated that it is not affiliated with Mallee, but it has neversaid that it didn't purchase the Avebury mine from them. For example notice how the most

CarlCarlMcB

CarlCarlMcB 26 minutes ago

First Corinthians ch 15:1 through vs 4 is best Grace Gospel.

Seminole Red

Seminole Red 28 minutes ago

didnt think of that !

Dingbatt

Dingbatt 29 minutes ago

Varmit
Spectacular that’s like the treasure at the end of the rainbow I would take a chance sliding down
Even if Captain Hook was waiting for me

fuagf

fuagf 29 minutes ago

Win a J. D. Vance sofa cushion, Who posted, " "Cats hate you. Weirdo.""

https://www.newsweek.com/mary-trump-four-word-response-new-donald-trump-post-1944072

Seminole Red

Seminole Red 30 minutes ago

lolol, I think she meant Daytona / the beach !

diggitydoodle

diggitydoodle 31 minutes ago

Another Monday.
Except for surprises, nothing expected.
RNVA!!$$$$????????????

CarlCarlMcB

CarlCarlMcB 31 minutes ago

LVerstee

LVerstee 32 minutes ago

Instead of these bloody arguments, start discussing how staff can act to sell...
No company survives eating what is available ...

How staff can sell? You haven't figured that out in those two years?

You hire and compensate sales staff to drive sales. If you assig

palaypu0406

palaypu0406 33 minutes ago

Prepared for it unless they understand me better,

bar1080

bar1080 33 minutes ago

Otis was another to come out of that for buy/hold investors. I used to live in a hi rise building and the elevators were always needing repairs. The money wasn't in selling the elevators but in fixing them. And at hourly rates that rose with inflation.

bar1080

bar1080 33 minutes ago

Otis was another to one to come out of that for buy/hold investors. I used to live in a hi rise building and the elevators were always needing repairs. The money wasn't in selling the elevators but in fixing them. And at hourly rates that rose with inflation.

fuagf

fuagf 39 minutes ago

I was told they had sold out, you must have grabbed the last.

fuagf

fuagf 41 minutes ago

Trump is like the captain of the Titanic scrambling to get into the first lifeboat as the Titanic goes down.

Still let's not assume we have enough a lifeboat afloat yet and enough crew to deny Trump a place.

LVerstee

LVerstee 41 minutes ago

You are setting yourself up for a class action lawsuit by your employees.

Partners Group Private E...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions