ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vente UniqueCom

Vente UniqueCom (ALVU)

12.45
0.25
(2.05%)
Closed February 21 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.050.40322580645212.412.8512244612.48893067DE
4-0.7-5.3231939163513.1513.712154212.70218273DE
12-0.65-4.9618320610713.113.712283613.0137217DE
26-0.5-3.86100386112.9515.612228313.63010372DE
52-1.65-11.702127659614.116.212270214.04830356DE
156-0.15-1.1904761904812.616.25.26376710.68635211DE
2607.9173.6263736264.5521.52.9548511.35760877DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174015900012.450.252.0512.2512.45121944
174007260012.2-0.1-0.8112.312.4512.2338
173998620012.3-0.3-2.3812.712.8512.31989
173989980012.60.10.8012.512.612.23638
173981340012.500.0012.512.512.251750
173955420012.50.050.4012.412.512.14517
173946780012.45-0.65-4.9612.812.812.056844
173938140013.100.0013.113.113.10
173929500013.10.21.5513.2513.312.95571
173920860012.90.10.7812.8512.912.8597
173894940012.8-0.15-1.1612.812.8512.75134
173886300012.950.21.5712.8512.9512.7541
173877660012.75-0.75-5.5613.113.112.751101
173869020013.500.0013.513.713.5436
173860380013.50.21.5013.513.513.59
173834460013.3-0.05-0.3713.3513.3513.2397
173825820013.350.050.3813.313.413.31254
173817180013.30.32.3113.0513.313.05368
173808540013-0.1-0.76131313192
173799900013.100.001313.11393
173773980013.100.0013.1513.213.1341
173765340013.1-0.05-0.3813.2513.4513.1161
173756700013.15-0.4-2.9513.213.213.15380
173748060013.5500.0013.5513.5513.550
173739420013.550.050.3713.613.612.93486
173713500013.50.10.7513.413.513.252709
173704860013.40.32.2913.313.413.2522
173696220013.1-0.35-2.6013.4513.4513.123365
173687580013.450.21.5113.513.713.256232
173678940013.250.10.7613.1513.413.151444
173653020013.15-0.05-0.3813.1513.1513.151
173644380013.2-0.05-0.3813.2513.2512.81090
173635740013.250.251.9213.0513.2513.0563
17362710001300.00131313313
1736184600130.21.5612.9513.112.92588
173592540012.800.0012.812.812.81
173583900012.8-0.2-1.5412.812.812.8856
1735666200130.54.0012.713.112.73391
173557980012.5-0.4-3.1012.512.712.51528
173532060012.90.64.8812.312.912.32196
173506140012.3-0.1-0.8112.3512.3512.314
173497500012.40.21.6412.212.412.2433
173471580012.2-0.2-1.6112.312.412.21560
173462940012.4-0.5-3.8812.8512.8512.4401
173454300012.9-0.1-0.7713.0513.1512.412077
17344566001300.0013.0513.151330319
173437020013-0.15-1.1413.1513.3131026
173411100013.15-0.15-1.1313.313.313962
173402460013.30.050.3813.213.312.954741
173393820013.250.21.531313.313724
173385180013.05-0.2-1.5113.2513.2513.0577
173376540013.2500.001313.3131045
173350620013.25-0.1-0.7513.3513.3513.214920
173341980013.350.151.1413.1513.3513.151217
173333340013.20.10.7613.413.413.2526
173324700013.10.151.1612.9513.112.95428
173316060012.950.050.3912.91312.9528
173290140012.9-0.05-0.3913.113.112.9539
173281500012.95-0.45-3.3613.3513.3512.92480
173272860013.400.0013.4513.4513.251395
173264220013.400.0013.413.4513.4320
173255580013.4-0.2-1.4713.9513.9513.410933
173229660013.600.0013.6513.913.6157

ALVU Financials

Financials