We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -3.35195530726 | 17.9 | 17.9 | 17.3 | 441 | 17.50299048 | DE |
| 4 | -0.3 | -1.70454545455 | 17.6 | 18.8 | 16.9 | 1129 | 17.85572232 | DE |
| 12 | -2 | -10.3626943005 | 19.3 | 19.3 | 16.9 | 782 | 18.20457575 | DE |
| 26 | -0.4 | -2.25988700565 | 17.7 | 21.6 | 16.9 | 995 | 19.04625537 | DE |
| 52 | 3.6 | 26.2773722628 | 13.7 | 21.6 | 13.2 | 1176 | 18.25125768 | DE |
| 156 | -1.4 | -7.48663101604 | 18.7 | 21.6 | 11.1 | 773 | 16.69520945 | DE |
| 260 | 4.55 | 35.6862745098 | 12.75 | 24 | 7.8 | 1062 | 16.94527655 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 17.3 | 0 | 0.00 | 17.4 | 17.6 | 17.3 | 766 |
| 1734629400 | 17.3 | -0.3 | -1.70 | 17.6 | 17.6 | 17.3 | 197 |
| 1734543000 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 8 |
| 1734456600 | 17.6 | 0.2 | 1.15 | 17.4 | 17.6 | 17.4 | 584 |
| 1734370200 | 17.4 | -0.2 | -1.14 | 17.6 | 17.9 | 17.4 | 775 |
| 1734111000 | 17.6 | -0.3 | -1.68 | 17.9 | 17.9 | 17.6 | 643 |
| 1734024600 | 17.9 | 0.1 | 0.56 | 17.8 | 17.9 | 17.8 | 641 |
| 1733938200 | 17.8 | 0.4 | 2.30 | 17.3 | 17.8 | 17.3 | 696 |
| 1733851800 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1733765400 | 17.4 | 0 | 0.00 | 17.4 | 17.5 | 17.3 | 723 |
| 1733506200 | 17.4 | 0.1 | 0.58 | 17.2 | 17.4 | 17 | 1828 |
| 1733419800 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 131 |
| 1733333400 | 17.3 | 0.1 | 0.58 | 17.2 | 17.3 | 17.2 | 331 |
| 1733247000 | 17.2 | -0.1 | -0.58 | 17.4 | 17.4 | 17 | 1102 |
| 1733160600 | 17.3 | -1.2 | -6.49 | 17.8 | 17.8 | 17.3 | 2882 |
| 1732901400 | 18.5 | -0.3 | -1.60 | 18.7 | 18.7 | 18 | 6254 |
| 1732815000 | 18.8 | 0.5 | 2.73 | 18.3 | 18.8 | 18.3 | 746 |
| 1732728600 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1732642200 | 18.3 | 0.3 | 1.67 | 17.8 | 18.3 | 17.8 | 614 |
| 1732555800 | 18 | 0.7 | 4.05 | 17.3 | 18 | 17.3 | 1024 |
| 1732296600 | 17.3 | -0.2 | -1.14 | 17.6 | 17.6 | 16.9 | 1525 |
| 1732210200 | 17.5 | 0.1 | 0.57 | 17.4 | 17.7 | 16.9 | 1436 |
| 1732123800 | 17.4 | 0.2 | 1.16 | 17.3 | 17.6 | 17.3 | 674 |
| 1732037400 | 17.2 | -0.4 | -2.27 | 17.6 | 17.6 | 17.2 | 420 |
| 1731951000 | 17.6 | -0.4 | -2.22 | 17.9 | 17.9 | 17.6 | 879 |
| 1731691800 | 18 | -0.1 | -0.55 | 18.3 | 18.3 | 17.7 | 1488 |
| 1731605400 | 18.1 | -0.5 | -2.69 | 18.5 | 18.5 | 18.1 | 686 |
| 1731519000 | 18.6 | -0.6 | -3.13 | 19.2 | 19.2 | 18.6 | 1425 |
| 1731432600 | 19.2 | 0 | 0.00 | 19.2 | 19.4 | 18.9 | 1525 |
| 1731346200 | 19.2 | 0.2 | 1.05 | 18.9 | 19.3 | 18.9 | 706 |
| 1731087000 | 19 | 0 | 0.00 | 19 | 19 | 18.9 | 399 |
| 1731000600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 1 |
| 1730914200 | 19 | 0 | 0.00 | 18.9 | 19 | 18.9 | 219 |
| 1730827800 | 19 | 0.3 | 1.60 | 18.7 | 19 | 18.7 | 242 |
| 1730741400 | 18.7 | -0.2 | -1.06 | 19 | 19 | 18.7 | 959 |
| 1730482200 | 18.9 | 0.1 | 0.53 | 18.7 | 19 | 18.7 | 394 |
| 1730395800 | 18.8 | 0.1 | 0.53 | 18.7 | 18.8 | 18.7 | 280 |
| 1730309400 | 18.7 | 0 | 0.00 | 18.8 | 18.8 | 18.7 | 698 |
| 1730223000 | 18.7 | -0.1 | -0.53 | 18.8 | 18.9 | 18.7 | 364 |
| 1730136600 | 18.8 | -0.3 | -1.57 | 19.1 | 19.1 | 18.8 | 1018 |
| 1729873800 | 19.1 | 0.1 | 0.53 | 18.9 | 19.1 | 18.9 | 1298 |
| 1729787400 | 19 | 0.1 | 0.53 | 18.9 | 19 | 18.6 | 1637 |
| 1729701000 | 18.9 | -0.1 | -0.53 | 18.9 | 18.9 | 18.9 | 91 |
| 1729614600 | 19 | 0.1 | 0.53 | 19.1 | 19.1 | 18.8 | 1232 |
| 1729528200 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1729269000 | 18.9 | 0.4 | 2.16 | 18.6 | 19.2 | 18.6 | 2149 |
| 1729182600 | 18.5 | 0 | 0.00 | 18.6 | 18.6 | 18.5 | 321 |
| 1729096200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 83 |
| 1729009800 | 18.5 | -0.1 | -0.54 | 18.6 | 18.7 | 18.5 | 382 |
| 1728923400 | 18.6 | -0.1 | -0.53 | 18.6 | 18.6 | 18.6 | 506 |
| 1728664200 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 280 |
| 1728577800 | 18.7 | -0.1 | -0.53 | 18.8 | 18.8 | 18.7 | 61 |
| 1728491400 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 128 |
| 1728405000 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 151 |
| 1728318600 | 18.8 | -0.2 | -1.05 | 19 | 19 | 18.8 | 639 |
| 1728059400 | 19 | 0.1 | 0.53 | 19 | 19 | 18.9 | 128 |
| 1727973000 | 18.9 | -0.1 | -0.53 | 19 | 19 | 18.9 | 39 |
| 1727886600 | 19 | 0 | 0.00 | 19.1 | 19.1 | 19 | 232 |
| 1727800200 | 19 | 0 | 0.00 | 19 | 19.2 | 19 | 417 |
| 1727713800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 76 |
| 1727454600 | 19 | -0.3 | -1.55 | 19.3 | 19.3 | 19 | 326 |
| 1727368200 | 19.3 | -0.2 | -1.03 | 19.4 | 19.5 | 19.1 | 791 |
| 1727281800 | 19.5 | 0.1 | 0.52 | 19.5 | 19.5 | 19.5 | 1 |
| 1727195400 | 19.4 | -0.2 | -1.02 | 19.5 | 19.5 | 19.3 | 257 |
| 1727109000 | 19.6 | -0.1 | -0.51 | 19.6 | 19.6 | 19.6 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
