We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 30.8 | 30.8 | 30.8 | 0 | 0 | DE |
| 4 | 0 | 0 | 30.8 | 30.8 | 30.8 | 0 | 0 | DE |
| 12 | 0.2 | 0.653594771242 | 30.6 | 31.4 | 30.5 | 535 | 30.62453085 | DE |
| 26 | 1 | 3.35570469799 | 29.8 | 33.4 | 29.2 | 4742 | 30.86492745 | DE |
| 52 | 6.4 | 26.2295081967 | 24.4 | 33.4 | 22 | 2574 | 30.54970277 | DE |
| 156 | -16.6 | -35.0210970464 | 47.4 | 50.2 | 18.6 | 1021 | 30.95619868 | DE |
| 260 | 6.9 | 28.870292887 | 23.9 | 50.2 | 15.5 | 1051 | 30.22576033 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735579800 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1735320600 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1735061400 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1734975000 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1734715800 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1734629400 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1734543000 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1734456600 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1734370200 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1734111000 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1734024600 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1733938200 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1733851800 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1733765400 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1733506200 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1733419800 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1733333400 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1733247000 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1733160600 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1732901400 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1732815000 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1732728600 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1732642200 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1732555800 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1732296600 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1732210200 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1732123800 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1732037400 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1731951000 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1731691800 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1731605400 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1731519000 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1731432600 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1731346200 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1731087000 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1731000600 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1730914200 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 100 |
| 1730827800 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 8 |
| 1730741400 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 151 |
| 1730482200 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 3 |
| 1730395800 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 103 |
| 1730309400 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1730223000 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1730136600 | 30.8 | 0 | 0.00 | 30.9 | 30.9 | 30.8 | 44 |
| 1729873800 | 30.8 | 0 | 0.00 | 30.9 | 30.9 | 30.8 | 114 |
| 1729787400 | 30.8 | 0 | 0.00 | 30.9 | 31 | 30.8 | 481 |
| 1729701000 | 30.8 | 0 | 0.00 | 30.9 | 30.9 | 30.8 | 175 |
| 1729614600 | 30.8 | 0 | 0.00 | 30.8 | 30.9 | 30.8 | 682 |
| 1729528200 | 30.8 | 0 | 0.00 | 30.8 | 30.9 | 30.8 | 231 |
| 1729269000 | 30.8 | 0 | 0.00 | 30.9 | 30.9 | 30.8 | 43 |
| 1729182600 | 30.8 | -0.6 | -1.91 | 30.8 | 30.9 | 30.8 | 1147 |
| 1729096200 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1729009800 | 31.4 | 0.7 | 2.28 | 31.2 | 31.4 | 30.8 | 17 |
| 1728923400 | 30.7 | 0.1 | 0.33 | 30.7 | 30.7 | 30.7 | 385 |
| 1728664200 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 100 |
| 1728577800 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1728491400 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.5 | 25048 |
| 1728405000 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 50 |
| 1728318600 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1728059400 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 324 |
| 1727973000 | 30.6 | 0.1 | 0.33 | 30.6 | 30.6 | 30.6 | 25 |
| 1727886600 | 30.5 | -0.1 | -0.33 | 30.5 | 30.5 | 30.5 | 98603 |
| 1727800200 | 30.6 | 0 | 0.00 | 30.7 | 30.7 | 30.6 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
