Witbe Historical Data - ALWIT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Witbe (ALWIT)
Witbe (ALWIT) Historical

Witbe (ALWIT)

2.07

-0.05

( -2.36% )

Updated: 08:30:37

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.12	-5.47945205479	2.19	2.2	2.07	1065	2.16516989	DE
4	-0.37	-15.1639344262	2.44	2.47	2	1807	2.24526866	DE
12	-1.37	-39.8255813953	3.44	3.59	2	2669	2.63651987	DE
26	-2.01	-49.2647058824	4.08	4.12	2	2688	3.12047116	DE
52	-2.51	-54.8034934498	4.58	5.46	2	3760	3.84715231	DE
156	-5.26	-71.7598908595	7.33	9.77	2	4353	6.36874552	DE
260	-2.03	-49.512195122	4.1	12	1.68	12028	6.00233925	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1729009800	2.12	-0.04	-1.85	2.17	2.2	2.11	1616
1728923400	2.16	-0.04	-1.82	2.18	2.2	2.1	1038
1728664200	2.2	0.01	0.46	2.19	2.2	2.17	1641
1728577800	2.19	0.02	0.92	2.17	2.19	2.16	811
1728491400	2.17	-0.02	-0.91	2.19	2.19	2.17	221
1728405000	2.19	0	0.00	2.18	2.19	2.17	2092
1728318600	2.19	-0.01	-0.45	2.2	2.2	2	3359
1728059400	2.2	0.01	0.46	2.19	2.21	2.17	1646
1727973000	2.19	-0.01	-0.45	2.2	2.24	2.19	3618
1727886600	2.2	0	0.00	2.2	2.2	2.19	279
1727800200	2.2	0	0.00	2.2	2.22	2.17	1558
1727713800	2.2	-0.1	-4.35	2.2799999	2.31	2.13	6362
1727454600	2.3	-0.01	-0.43	2.31	2.33	2.29	1708
1727368200	2.31	-0.04	-1.70	2.34	2.34	2.2799999	1622
1727281800	2.35	-0.02	-0.84	2.37	2.37	2.34	2035
1727195400	2.37	0.01	0.42	2.33	2.37	2.33	948
1727109000	2.36	-0.04	-1.67	2.4	2.4	2.33	1131
1726849800	2.4	-0.02	-0.83	2.43	2.47	2.39	2572
1726763400	2.42	0.04	1.68	2.38	2.44	2.38	1551
1726677000	2.38	-0.05	-2.06	2.44	2.44	2.38	334
1726590600	2.43	0.09	3.85	2.34	2.46	2.34	3051
1726504200	2.34	-0.04	-1.68	2.38	2.38	2.2799999	5181
1726245000	2.38	-0.14	-5.56	2.52	2.5299999	2.32	5180
1726158600	2.52	-0.02	-0.79	2.6	2.66	2.49	8468
1726072200	2.54	0.02	0.79	2.5299999	2.57	2.5299999	310
1725985800	2.52	-0.06	-2.33	2.58	2.58	2.52	707
1725899400	2.58	-0.02	-0.77	2.6	2.6	2.5	1857
1725640200	2.6	0.04	1.56	2.56	2.6	2.55	3573
1725553800	2.56	0	0.00	2.5299999	2.56	2.52	3776
1725467400	2.56	0.04	1.59	2.52	2.59	2.52	1569
1725381000	2.52	0.02	0.80	2.5	2.52	2.49	627
1725294600	2.5	-0.1	-3.85	2.6	2.61	2.5	4348
1725035400	2.6	-0.05	-1.89	2.64	2.64	2.6	857
1724949000	2.65	0.02	0.76	2.63	2.67	2.62	1278
1724862600	2.63	0.01	0.38	2.62	2.67	2.6	1509
1724776200	2.62	-0.02	-0.76	2.64	2.65	2.55	1426
1724689800	2.64	0.02	0.76	2.63	2.64	2.6	497
1724430600	2.62	0.03	1.16	2.59	2.63	2.59	1989
1724344200	2.59	0.05	1.97	2.54	2.59	2.5299999	1806
1724257800	2.54	-0.05	-1.93	2.57	2.57	2.54	1457
1724171400	2.59	0	0.00	2.59	2.59	2.59	521
1724085000	2.59	-0.07	-2.63	2.67	2.67	2.5099999	6970
1723825800	2.66	-0.04	-1.48	2.7	2.7	2.58	1430
1723739400	2.7	0	0.00	2.7	2.7	2.7	257
1723653000	2.7	0.01	0.37	2.69	2.7	2.69	880
1723566600	2.69	0.01	0.37	2.68	2.69	2.67	773
1723480200	2.68	0	0.00	2.7	2.75	2.68	1063
1723221000	2.68	0.12	4.69	2.57	2.7	2.57	4378
1723134600	2.56	-0.26	-9.22	2.75	2.75	2.5099999	7986
1723048200	2.82	-0.12	-4.08	2.7599999	2.82	2.7	2417
1722961800	2.94	0	0.00	2.94	2.94	2.94	0
1722875400	2.94	0	0.00	2.94	2.94	2.94	0
1722616200	2.94	-0.05	-1.67	2.99	3.0099999	2.93	1717
1722529800	2.99	-0.09	-2.92	3.08	3.09	2.94	2559
1722443400	3.08	-0.12	-3.75	3.18	3.18	2.98	7167
1722357000	3.2	0.11	3.56	3.09	3.2	3.06	3763
1722270600	3.09	0.07	2.32	3.02	3.09	3.02	1239
1722011400	3.02	-0.43	-12.46	3.36	3.37	2.92	19866
1721925000	3.45	-0.12	-3.36	3.56	3.56	3.4	1615
1721838600	3.57	0.13	3.78	3.44	3.59	3.44	4567
1721752200	3.44	0.02	0.58	3.42	3.48	3.41	2231
1721665800	3.42	0.09	2.70	3.33	3.42	3.33	1463
1721406600	3.33	-0.03	-0.89	3.36	3.36	3.33	820
1721320200	3.36	0	0.00	3.36	3.36	3.34	1001
1721233800	3.36	0	0.00	3.36	3.36	3.36	115
1721147400	3.36	-0.01	-0.30	3.37	3.4	3.36	925

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions