Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ALWTR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14 2025 | 1.772 | -0.02 | -1.01% | 1.79 | 1.828 | 1.762 | 1,413 |
| Jan 13 2025 | 1.79 | -0.04 | -2.19% | 1.83 | 1.888 | 1.79 | 3,520 |
| Jan 10 2025 | 1.83 | -0.08 | -4.19% | 1.80 | 1.94 | 1.80 | 6,456 |
| Jan 09 2025 | 1.91 | -0.21 | -9.91% | 2.12 | 2.12 | 1.842 | 8,172 |
| Jan 08 2025 | 2.12 | 0.48 | 29.58% | 1.74 | 2.30 | 1.74 | 31,018 |
| Jan 07 2025 | 1.636 | 0.25 | 17.70% | 1.40 | 1.636 | 1.40 | 14,241 |
| Jan 06 2025 | 1.39 | 0.04 | 2.96% | 1.35 | 1.39 | 1.35 | 3,324 |
| Jan 03 2025 | 1.35 | 0.02 | 1.50% | 1.33 | 1.35 | 1.306 | 2,844 |
| Jan 02 2025 | 1.33 | 0.03 | 2.31% | 1.29 | 1.33 | 1.29 | 2,987 |
| Dec 31 2024 | 1.30 | -0.02 | -1.52% | 1.308 | 1.308 | 1.292 | 1,145 |
| Dec 30 2024 | 1.32 | 0.00 | 0.15% | 1.31 | 1.32 | 1.31 | 1,270 |
| Dec 27 2024 | 1.318 | 0.02 | 1.54% | 1.30 | 1.318 | 1.262 | 2,757 |
| Dec 24 2024 | 1.298 | 0.00 | -0.15% | 1.26 | 1.298 | 1.26 | 368 |
| Dec 23 2024 | 1.30 | 0.04 | 3.17% | 1.30 | 1.30 | 1.252 | 3,169 |
| Dec 20 2024 | 1.26 | -0.04 | -3.08% | 1.298 | 1.298 | 1.26 | 982 |
| Dec 19 2024 | 1.30 | 0.01 | 0.78% | 1.29 | 1.31 | 1.28 | 2,246 |
| Dec 18 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.25 | 4,093 |
| Dec 17 2024 | 1.29 | -0.03 | -2.27% | 1.33 | 1.37 | 1.242 | 12,128 |
| Dec 16 2024 | 1.32 | -0.06 | -4.21% | 1.37 | 1.39 | 1.32 | 2,040 |
| Dec 13 2024 | 1.378 | -0.11 | -7.64% | 1.446 | 1.446 | 1.36 | 6,065 |
| Dec 12 2024 | 1.492 | -0.02 | -1.19% | 1.24 | 1.496 | 1.24 | 12,295 |
| Dec 11 2024 | 1.51 | 0.01 | 0.53% | 1.51 | 1.548 | 1.51 | 2,822 |
| Dec 10 2024 | 1.502 | -0.06 | -3.72% | 1.55 | 1.55 | 1.502 | 3,637 |
| Dec 09 2024 | 1.56 | 0.12 | 8.33% | 1.426 | 1.56 | 1.418 | 24,177 |
| Dec 06 2024 | 1.44 | -0.03 | -2.31% | 1.476 | 1.48 | 1.42 | 5,478 |
| Dec 05 2024 | 1.474 | -0.09 | -5.63% | 1.57 | 1.608 | 1.474 | 7,111 |
| Dec 04 2024 | 1.562 | -0.01 | -0.64% | 1.60 | 1.608 | 1.562 | 739 |
| Dec 03 2024 | 1.572 | -0.06 | -3.44% | 1.58 | 1.62 | 1.572 | 1,693 |
| Dec 02 2024 | 1.628 | -0.01 | -0.73% | 1.58 | 1.628 | 1.58 | 845 |
| Nov 29 2024 | 1.64 | 0.08 | 5.13% | 1.53 | 1.64 | 1.53 | 5,944 |
| Nov 28 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.526 | 1,831 |
| Nov 27 2024 | 1.56 | 0.01 | 0.65% | 1.55 | 1.56 | 1.524 | 1,585 |
| Nov 26 2024 | 1.55 | -0.05 | -2.88% | 1.578 | 1.578 | 1.532 | 1,651 |
| Nov 25 2024 | 1.596 | 0.00 | -0.25% | 1.52 | 1.60 | 1.52 | 2,902 |
| Nov 22 2024 | 1.60 | -0.09 | -5.33% | 1.648 | 1.65 | 1.57 | 6,008 |
| Nov 21 2024 | 1.69 | -0.05 | -2.76% | 1.71 | 1.748 | 1.616 | 7,871 |
| Nov 20 2024 | 1.738 | -0.01 | -0.57% | 1.746 | 1.748 | 1.702 | 791 |
| Nov 19 2024 | 1.748 | 0.00 | -0.11% | 1.75 | 1.75 | 1.71 | 702 |
| Nov 18 2024 | 1.75 | 0.04 | 2.22% | 1.72 | 1.76 | 1.712 | 1,840 |
| Nov 15 2024 | 1.712 | -0.08 | -4.36% | 1.77 | 1.808 | 1.71 | 4,936 |
| Nov 14 2024 | 1.79 | -0.21 | -10.50% | 1.80 | 1.828 | 1.79 | 1,861 |
| Nov 13 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
| Nov 12 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
| Nov 11 2024 | 2.00 | 0.00 | 0.20% | 2.00 | 2.00 | 2.00 | 219 |
| Nov 08 2024 | 1.996 | 0.00 | -0.20% | 1.99 | 2.03 | 1.932 | 2,818 |
| Nov 07 2024 | 2.00 | -0.12 | -5.66% | 2.06 | 2.06 | 2.00 | 5,949 |
| Nov 06 2024 | 2.12 | -0.04 | -1.62% | 2.07 | 2.13 | 2.015 | 4,717 |
| Nov 05 2024 | 2.155 | 0.05 | 2.38% | 2.11 | 2.16 | 2.04 | 4,586 |
| Nov 04 2024 | 2.105 | 0.14 | 6.96% | 1.96 | 2.11 | 1.96 | 7,970 |
| Nov 01 2024 | 1.968 | 0.07 | 3.47% | 1.93 | 2.00 | 1.90 | 7,572 |
| Oct 31 2024 | 1.902 | -0.52 | -21.40% | 2.40 | 2.42 | 1.902 | 16,576 |
| Oct 30 2024 | 2.42 | -0.43 | -14.94% | 2.56 | 2.775 | 2.41 | 20,088 |
| Oct 29 2024 | 2.845 | 0.00 | 0.00% | 2.85 | 2.85 | 2.77 | 5,404 |
| Oct 28 2024 | 2.845 | 0.26 | 9.85% | 2.60 | 2.86 | 2.60 | 9,317 |
| Oct 25 2024 | 2.59 | -0.03 | -0.96% | 2.585 | 2.59 | 2.53 | 1,031 |
| Oct 24 2024 | 2.615 | 0.12 | 4.60% | 2.55 | 2.625 | 2.505 | 4,404 |
| Oct 23 2024 | 2.50 | -0.13 | -4.76% | 2.60 | 2.60 | 2.50 | 6,553 |
| Oct 22 2024 | 2.625 | -0.19 | -6.75% | 2.68 | 2.735 | 2.605 | 6,750 |
| Oct 21 2024 | 2.815 | 0.29 | 11.26% | 2.52 | 2.86 | 2.50 | 17,158 |
| Oct 18 2024 | 2.53 | 0.03 | 1.20% | 2.50 | 2.53 | 2.44 | 2,508 |
| Oct 17 2024 | 2.50 | 0.00 | 0.00% | 2.43 | 2.50 | 2.43 | 1,703 |
