ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,042.78
-0.07%
US Tech 100
20,613.20
0.01%
Dow Jones
44,682.64
-0.22%
Brent Oil
73.655
2.46%
Bitcoin
95,343.53
-0.54%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Osmosun SA (ALWTR) Quote

Osmosun SA

Osmosun SA (ALWTR)

EU
1.572
-0.056
(-3.44%)
Closed December 03 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
1.572
Bid
1.56
Ask
1.60
Volume
1,693
1.572 Day's Range 1.62
1.52 52 Week Range 9.10
Market Cap
8.825M
Previous Close
1.628
Open
1.58
Last Trade
66
@
1.572
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
7,343
Shares Outstanding
5,613,582
Dividend Yield
-
PE Ratio
-2.87
Earnings Per Share (EPS)
-0.55
Revenue
3.23M
Net Profit
-3.07M

About Osmosun SA

Sector
Water Supply
Industry
Water Supply
Website
www.osmosun.com
Headquarters
Chartres, Eure-et-loir, Fra
Founded
-
Osmosun SA is listed in the Water Supply sector of the Euronext with ticker ALWTR. The last closing price for Osmosun was 1.63 €. Over the last year, Osmosun shares have traded in a share price range of 1.52 € to 9.10 €.

Osmosun currently has 5,613,582 shares outstanding. The market capitalization of Osmosun is 9.14 € million. Osmosun has a price to earnings ratio (PE ratio) of -2.87.

Ask ADVFN Intelligence (AI)

ALWTR Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.006-0.3802281368821.5781.641.52423711.60356191DE
4-0.538-25.49763033182.112.161.5231701.78780998DE
12-1.378-46.71186440682.954.5951.5273432.93537699DE
26-4.978-766.556.61.5255373.47072405DE
52-6.658-80.89914945328.239.11.5242214.92114137DE
156-5.428-77.5428571429713.8241.5266947.45668366DE
260-5.428-77.5428571429713.8241.5266947.45668366DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALCYBCybergun
0.0002 €
(100.00%)
10.06M
ALVETEGEIRO Pharma
0.124 €
(58.97%)
481.8k
ALDVAlliance Developpement Capital Siic
0.074 €
(32.14%)
6k
MLSRPSpeed Rabbit Pizza
8.20 €
(30.16%)
19
MLSEQSequa Petroleum NV
0.011 €
(29.41%)
12k
MLCOTCoretech 5
0.01 €
(-41.18%)
200
ATOAtos SE
0.495 €
(-32.65%)
17.92M
AFMEAffluent Medical
1.20 €
(-21.05%)
21.92k
ALBIOBiosynex
2.095 €
(-18.32%)
26.9k
TRACTTeract SA
1.03 €
(-15.23%)
76.91k
BCPBanco Comercial Portugues SA
0.4457 €
(2.20%)
44.64M
ALNEVNeovacs
0.0003 €
(0.00%)
33.59M
ATOAtos SE
0.495 €
(-32.65%)
17.92M
ALCYBCybergun
0.0002 €
(100.00%)
10.06M
ORAOrange.
9.706 €
(-2.99%)
9.65M

Discussion

View Full Feed
Seminole Red Seminole Red 2 minutes ago
thats important
Jeev Jeev 2 minutes ago
Saving Grace getting nervous…

Spamming the message board again.
HYMC
trunkmonk trunkmonk 2 minutes ago
XRP will be backed by gold, its coming, at 33k/oz it will pay off debt by BASIL III 100% valuation of gold on the books at commercial banks and central banks. everyone but South Korea gets it. Crypto and gold can prevent nations from defaulting on their debt. It is the way out of world debt situatio
XRPUSD
Seminole Red Seminole Red 3 minutes ago
surprised me, ied rather have him than aaron rodgers
toohot toohot 3 minutes ago
This should be of value to newbies:

BioElectronics’ Chairman Updates InvestorsOutlines Sales Activities, Clinical Trials, and a potential legal Action Against MundiPharma
November 14, 2024 Press Releases 0 Comments ianwar@bielcorp.com
Dear Shareholders,

It
BIEL
stock1ace1 stock1ace1 3 minutes ago
NBIS $28 Citron Tweeted worth $60 easy -> Citron pounding the table that $NBIS is poised to be the next AI Wall Street darling. A sleeper with no analyst coverage yet, the market hasn’t caught on to its massive potential—or its undervaluation vs. CoreWeave. If it trades at a 50% discount to Corewe
NBIS NVDA
Orange Cassidy Orange Cassidy 3 minutes ago
That is a fake AI generated podcast nice try. They used that new google podcast tool to create it.
NBRI
janetcanada janetcanada 3 minutes ago
👀***GRST - How many Felons did Trump Pardon???....
GRST
Tree Tree 3 minutes ago
I would compare my golf picks with his. I was always trying to stay ahead of him. LOL
If I didn't, I was cheering him on. :-)
DiscoverGold DiscoverGold 3 minutes ago
$NVDA It looks like a potential head and shoulders pattern is forming on the daily chart...
By: Peter DiCarlo | December 3, 2024

• Hope I'm wrong about this one, $NVDA.

It looks like a potential head and shoulders pattern is forming on the daily chart.
NVDA
Chiugray Chiugray 3 minutes ago
Is your #14, meant to be 2024 or 2025?
NWBO
hedge_fun hedge_fun 3 minutes ago
There is no treasure at Juno, at least not.......

anything significant. Maybe some pocket change.

The claim was it was "potentially" the largest find in history, but they can't even ID a possible target vessel, which speaks volumes regarding their research team.
SFRX
don estaban don estaban 4 minutes ago
It sure will but we need ot get thru these warrants ugggg
NLST
exwannabe exwannabe 4 minutes ago
Not much patience needed. This will be likely be over before Spring.
ITRM
don estaban don estaban 4 minutes ago
2 things with all those shares you own you might have to fill out a form for more then 5% ownership and # 2 since you own so much you should have a direct line to these guys to find out what is really happening
MVNT
don estaban don estaban 4 minutes ago
2 things with all those shares you own you might have to fill out a form for more then 5% ownership and # 2 since you own so much you should have a direct line to these guys to find out what is really happening
MVNT
linkvest linkvest 4 minutes ago
Here they go now.... The MMs are going to throw everything they have to get these 9s...
RDAR
dennisdave dennisdave 5 minutes ago
I can see you have not been involved in fierce legal battles. Im convinced that the defendant will seize this opportunity to throw more BS spaghetti against the wall with a response. Your Ethical Obligation quote is highly romantic though ;-) All said and done Posner's Notion has a huge impact and
NWBO
ma snart ma snart 5 minutes ago
It was only 12m shares
ASII
trunkmonk trunkmonk 5 minutes ago
yeah thats the weird part, BTC and XRP should have been more valuable, as in scarce, as in higher priced. do you know of a broker over there that I can buy their XRP from them at 1.16? Ill fly over, and bring back lots of gains.
XRPUSD
art2426 art2426 5 minutes ago
>>>Work It For Me I Just Put In An Order For Many More Shares!!
BIEL
konshe konshe 5 minutes ago
https://investorshub.advfn.com/boards/tcloud.aspx
CBDL
jammy32 jammy32 5 minutes ago
I heard they did
PLUG

Your Recent History

EU
ALWTR
Osmosun
COIN
ASMUSD
ASSEMBLE
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved