We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 2.4 | 1.25 | 1.46 | 1.23 | 23521 | 1.33246069 | DE |
| 4 | 0.02 | 1.5873015873 | 1.26 | 1.46 | 1.22 | 7046 | 1.31596039 | DE |
| 12 | -0.02 | -1.53846153846 | 1.3 | 1.46 | 1.2 | 3066 | 1.30352845 | DE |
| 26 | -0.09 | -6.56934306569 | 1.37 | 1.46 | 1.2 | 4560 | 1.33927904 | DE |
| 52 | 0.57 | 80.2816901408 | 0.71 | 1.46 | 0.685 | 10698 | 1.22319531 | DE |
| 156 | 0.316 | 32.7800829876 | 0.964 | 1.46 | 0.482 | 8137 | 0.96613268 | DE |
| 260 | 0.6 | 88.2352941176 | 0.68 | 1.9 | 0.3 | 24387 | 1.01110727 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728059400 | 1.28 | 0.01 | 0.79 | 1.3 | 1.3 | 1.28 | 1615 |
| 1727973000 | 1.27 | -0.05 | -3.79 | 1.33 | 1.33 | 1.23 | 37879 |
| 1727886600 | 1.32 | -0.06 | -4.35 | 1.3799999 | 1.4 | 1.32 | 16207 |
| 1727800200 | 1.3799999 | 0.13 | 10.40 | 1.33 | 1.46 | 1.33 | 60044 |
| 1727713800 | 1.25 | 0 | 0.00 | 1.23 | 1.26 | 1.23 | 3050 |
| 1727454600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.24 | 425 |
| 1727368200 | 1.25 | 0.01 | 0.81 | 1.24 | 1.25 | 1.24 | 750 |
| 1727281800 | 1.24 | 0.01 | 0.81 | 1.24 | 1.24 | 1.24 | 1299 |
| 1727195400 | 1.23 | 0.01 | 0.82 | 1.25 | 1.25 | 1.22 | 2281 |
| 1727109000 | 1.22 | -0.02 | -1.61 | 1.3 | 1.3 | 1.22 | 2410 |
| 1726849800 | 1.24 | 0.01 | 0.81 | 1.24 | 1.24 | 1.24 | 1345 |
| 1726763400 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1726677000 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1726590600 | 1.23 | -0.02 | -1.60 | 1.24 | 1.24 | 1.23 | 1120 |
| 1726504200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1726245000 | 1.25 | -0.01 | -0.79 | 1.24 | 1.25 | 1.24 | 4421 |
| 1726158600 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 370 |
| 1726072200 | 1.26 | 0.03 | 2.44 | 1.23 | 1.26 | 1.23 | 950 |
| 1725985800 | 1.23 | 0.01 | 0.82 | 1.23 | 1.23 | 1.23 | 265 |
| 1725899400 | 1.22 | 0 | 0.00 | 1.26 | 1.26 | 1.22 | 752 |
| 1725640200 | 1.22 | -0.04 | -3.17 | 1.26 | 1.26 | 1.22 | 7359 |
| 1725553800 | 1.26 | 0.04 | 3.28 | 1.26 | 1.26 | 1.26 | 500 |
| 1725467400 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1725381000 | 1.22 | -0.01 | -0.81 | 1.22 | 1.22 | 1.22 | 337 |
| 1725294600 | 1.23 | -0.02 | -1.60 | 1.24 | 1.24 | 1.23 | 11 |
| 1725035400 | 1.25 | 0.02 | 1.63 | 1.22 | 1.26 | 1.22 | 296 |
| 1724949000 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 10 |
| 1724862600 | 1.23 | -0.03 | -2.38 | 1.23 | 1.23 | 1.23 | 2 |
| 1724776200 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.24 | 25 |
| 1724689800 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.24 | 8 |
| 1724430600 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 788 |
| 1724344200 | 1.26 | 0.02 | 1.61 | 1.26 | 1.26 | 1.26 | 200 |
| 1724257800 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1724171400 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1724085000 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1723825800 | 1.24 | 0.01 | 0.81 | 1.24 | 1.24 | 1.24 | 48 |
| 1723739400 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1723653000 | 1.23 | -0.06 | -4.65 | 1.25 | 1.25 | 1.23 | 2839 |
| 1723566600 | 1.29 | 0.04 | 3.20 | 1.29 | 1.29 | 1.29 | 5 |
| 1723480200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 20 |
| 1723221000 | 1.25 | -0.02 | -1.57 | 1.25 | 1.25 | 1.25 | 100 |
| 1723134600 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1723048200 | 1.27 | 0.05 | 4.10 | 1.26 | 1.27 | 1.26 | 1928 |
| 1722961800 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1722875400 | 1.22 | -0.04 | -3.17 | 1.26 | 1.26 | 1.22 | 5090 |
| 1722616200 | 1.26 | 0.01 | 0.80 | 1.28 | 1.28 | 1.26 | 1501 |
| 1722529800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 56 |
| 1722443400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 60 |
| 1722357000 | 1.25 | -0.07 | -5.30 | 1.25 | 1.25 | 1.25 | 20 |
| 1722270600 | 1.32 | 0.03 | 2.33 | 1.25 | 1.32 | 1.25 | 1787 |
| 1722011400 | 1.29 | 0.03 | 2.38 | 1.2 | 1.29 | 1.2 | 3037 |
| 1721925000 | 1.26 | 0 | 0.00 | 1.28 | 1.28 | 1.25 | 11371 |
| 1721838600 | 1.26 | 0.01 | 0.80 | 1.26 | 1.26 | 1.26 | 50 |
| 1721752200 | 1.25 | 0 | 0.00 | 1.25 | 1.26 | 1.25 | 2200 |
| 1721665800 | 1.25 | -0.01 | -0.79 | 1.29 | 1.3 | 1.25 | 3345 |
| 1721406600 | 1.26 | -0.03 | -2.33 | 1.26 | 1.26 | 1.26 | 117 |
| 1721320200 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 303 |
| 1721233800 | 1.29 | 0.02 | 1.57 | 1.29 | 1.29 | 1.29 | 318 |
| 1721147400 | 1.27 | -0.04 | -3.05 | 1.26 | 1.29 | 1.26 | 694 |
| 1721061000 | 1.31 | 0.01 | 0.77 | 1.27 | 1.31 | 1.27 | 402 |
| 1720801800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1720715400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 399 |
| 1720629000 | 1.3 | 0.01 | 0.78 | 1.3 | 1.3 | 1.3 | 200 |
| 1720542600 | 1.29 | -0.03 | -2.27 | 1.32 | 1.32 | 1.27 | 11110 |
| 1720456200 | 1.32 | -0.02 | -1.49 | 1.33 | 1.33 | 1.32 | 9240 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
