ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Alumexx NV

Alumexx NV (ALX)

1.34
-0.04
(-2.90%)
Closed February 17 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-1.470588235291.361.391.3364851.34893076DE
40.021.515151515151.321.391.2747261.32594913DE
120.086.349206349211.261.391.1836171.29618634DE
260.18.064516129031.241.461.1834481.29772637DE
520.021.515151515151.321.461.1843451.33435633DE
1560.49258.01886792450.8481.460.48273150.99455598DE
2600.83162.7450980390.511.90.3234791.03440505DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395542001.37999990.042.991.341.37999991.342135
17394678001.34-0.02-1.471.361.371.342978
17393814001.360.021.491.361.361.36356
17392950001.34-0.01-0.741.37999991.38999991.347250
17392086001.3500.001.361.38999991.3319706
17389494001.3500.001.351.351.35990
17388630001.350.075.471.311.351.3113332
17387766001.28-0.01-0.781.281.281.281262
17386902001.29-0.02-1.531.31.351.2912918
17386038001.31-0.01-0.761.321.331.3120644
17383446001.320.021.541.321.321.3214
17382582001.300.001.321.321.32501
17381718001.3-0.02-1.521.331.331.3156
17380854001.320.032.331.311.321.313148
17379990001.29-0.02-1.531.311.311.291802
17377398001.310.032.341.321.321.284461
17376534001.2800.001.281.281.280
17375670001.2800.001.281.281.280
17374806001.28-0.03-2.291.281.281.2820
17373942001.3100.001.321.321.27840
17371350001.310.032.341.271.311.27450
17370486001.2800.001.31.31.282238
17369622001.28-0.04-3.031.261.281.26461
17368758001.320.075.601.321.321.321007
17367894001.25-0.03-2.341.321.321.256441
17365302001.2800.001.281.281.281
17364438001.280.021.591.31.31.282467
17363574001.2600.001.31.31.264497
17362710001.26-0.04-3.081.261.261.26350
17361846001.30.021.561.291.31.291060
17359254001.2800.001.271.291.25641
17358390001.2800.001.281.281.280
17356662001.280.021.591.281.281.281350
17355798001.260.010.801.251.261.252706
17353206001.25-0.03-2.341.261.261.252219
17350614001.280.032.401.281.281.251651
17349750001.25-0.01-0.791.251.271.252287
17347158001.2600.001.261.271.2674
17346294001.2600.001.261.261.252696
17345430001.26-0.01-0.791.261.261.26200
17344566001.27-0.01-0.781.281.291.262500
17343702001.28-0.02-1.541.31.31.281484
17341110001.3-0.03-2.261.31.31.3100
17340246001.33-0.02-1.481.321.341.29577
17339382001.35-0.01-0.741.351.351.292722
17338518001.360.17.941.281.361.2613438
17337654001.2600.001.261.261.262500
17335062001.26-0.01-0.791.271.271.262250
17334198001.27-0.01-0.781.271.271.272000
17333334001.2800.001.281.281.280
17332470001.28-0.02-1.541.271.281.264530
17331606001.300.001.31.321.3922
17329014001.30.18.331.31.361.2619110
17328150001.2-0.06-4.761.261.261.1826088
17327286001.26-0.01-0.791.291.291.25519
17326422001.270.010.791.291.291.27126
17325558001.2600.001.261.261.262
17322966001.2600.001.251.261.252979
17322102001.2600.001.251.271.25821
17321238001.2600.001.261.261.265
17320374001.26-0.01-0.791.271.271.262063
17319510001.2700.001.271.271.2718

ALX Financials

Financials