We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723653000 | 204.9929 | 0.12 | 0.06 | 205.0117 | 205.0117 | 204.9782 | 8513 |
| 1723566600 | 204.8709 | 0.54 | 0.27 | 204.2697 | 204.8709 | 204.2697 | 117 |
| 1723480200 | 204.3293 | -0 | -0.00 | 203.8288 | 204.3293 | 203.8288 | 187 |
| 1723221000 | 204.3306 | 0.24 | 0.12 | 203.8903 | 204.3306 | 203.8903 | 9 |
| 1723134600 | 204.0859 | 0.42 | 0.20 | 204.1562 | 204.1562 | 204.0859 | 110 |
| 1723048200 | 203.6708 | -0.91 | -0.45 | 204.3646 | 204.3646 | 203.6015 | 75 |
| 1722961800 | 204.5846 | -0.65 | -0.32 | 204.3964 | 204.5846 | 204.1821 | 40 |
| 1722875400 | 205.2313 | 0.96 | 0.47 | 205.1385 | 205.2313 | 205.1385 | 3 |
| 1722616200 | 204.2745 | 0.81 | 0.40 | 204.2745 | 204.2745 | 204.2745 | 0 |
| 1722529800 | 203.4641 | 0.45 | 0.22 | 203.4641 | 203.4641 | 203.4641 | 0 |
| 1722443400 | 203.0137 | 0.36 | 0.18 | 202.6951 | 203.0796 | 202.6951 | 505 |
| 1722357000 | 202.6497 | 1.56 | 0.78 | 202.469 | 202.6497 | 202.0811 | 141 |
| 1722270600 | 201.0894 | 0 | 0.00 | 201.0894 | 201.0894 | 201.0894 | 0 |
| 1722011400 | 201.0894 | -0.22 | -0.11 | 201.0894 | 201.0894 | 201.0894 | 0 |
| 1721925000 | 201.3095 | 0.23 | 0.11 | 201.0089 | 201.3095 | 201.0089 | 2 |
| 1721838600 | 201.0817 | 0.51 | 0.26 | 201.1992 | 201.1992 | 201.0817 | 12 |
| 1721752200 | 200.5676 | -0.45 | -0.22 | 200.5676 | 200.5676 | 200.5676 | 0 |
| 1721665800 | 201.0137 | -0.66 | -0.33 | 201.1035 | 201.1035 | 200.9906 | 36 |
| 1721406600 | 201.6701 | 0 | 0.00 | 201.6701 | 201.6701 | 201.6701 | 0 |
| 1721320200 | 201.6701 | 0.25 | 0.12 | 201.4873 | 201.6701 | 201.4873 | 17 |
| 1721233800 | 201.4196 | 0.03 | 0.01 | 201.4196 | 201.4196 | 201.4196 | 2 |
| 1721147400 | 201.3939 | 0.67 | 0.33 | 201.1146 | 201.3939 | 201.1146 | 26 |
| 1721061000 | 200.7274 | 0.28 | 0.14 | 200.558 | 200.7274 | 200.558 | 265 |
| 1720801800 | 200.4487 | -0.27 | -0.13 | 200.4487 | 200.4487 | 200.4487 | 0 |
| 1720715400 | 200.7196 | 1.25 | 0.62 | 199.8924 | 200.7196 | 199.5914 | 805 |
| 1720629000 | 199.4734 | -0.23 | -0.12 | 199.4734 | 199.4734 | 199.4734 | 630 |
| 1720542600 | 199.7059 | 0.6 | 0.30 | 199.7059 | 199.7059 | 199.7059 | 0 |
| 1720456200 | 199.1103 | -0.34 | -0.17 | 199.1103 | 199.1103 | 199.1103 | 0 |
| 1720197000 | 199.4481 | 0.85 | 0.43 | 198.9947 | 199.4481 | 198.9947 | 23 |
| 1720110600 | 198.5974 | -0.18 | -0.09 | 198.7063 | 198.7063 | 198.5974 | 23 |
| 1720024200 | 198.7751 | 0.85 | 0.43 | 198.3869 | 198.8755 | 198.3869 | 30 |
| 1719937800 | 197.9245 | -0.12 | -0.06 | 198.124 | 198.1652 | 197.9245 | 77 |
| 1719851400 | 198.0415 | -1.03 | -0.52 | 198.8863 | 198.8863 | 198.0415 | 12 |
| 1719592200 | 199.0738 | -0.6 | -0.30 | 199.5719 | 199.5719 | 199.0738 | 69 |
| 1719505800 | 199.6773 | -0.16 | -0.08 | 199.6773 | 199.6773 | 199.6773 | 0 |
| 1719419400 | 199.8349 | -0.49 | -0.24 | 200.3714 | 200.3714 | 199.8349 | 38 |
| 1719333000 | 200.3239 | 0.15 | 0.08 | 200.4535 | 200.5 | 200.3239 | 358 |
| 1719246600 | 200.1724 | -0.3 | -0.15 | 200.2456 | 200.2456 | 200.0687 | 546 |
| 1718987400 | 200.4771 | 0.31 | 0.15 | 200.4771 | 200.4771 | 200.4771 | 0 |
| 1718901000 | 200.1721 | -0.1 | -0.05 | 200.1294 | 200.3538 | 200.1294 | 79 |
| 1718814600 | 200.2687 | -0.44 | -0.22 | 200.7948 | 200.7948 | 200.2687 | 20 |
| 1718728200 | 200.7082 | 0.06 | 0.03 | 200.3736 | 200.7082 | 200.3736 | 5 |
| 1718641800 | 200.6524 | -0.01 | -0.01 | 200.8577 | 200.8577 | 200.6524 | 27 |
| 1718382600 | 200.6638 | 1.41 | 0.71 | 199.8203 | 200.6984 | 199.8203 | 85 |
| 1718296200 | 199.2541 | 0.25 | 0.13 | 198.9951 | 199.3988 | 198.9951 | 205 |
| 1718209800 | 198.9995 | 1.1 | 0.55 | 198.2193 | 198.9995 | 198.2193 | 30 |
| 1718123400 | 197.9012 | -0.96 | -0.49 | 197.7543 | 197.9012 | 197.23 | 3111 |
| 1718037000 | 198.8659 | 0 | 0.00 | 198.8659 | 198.8659 | 198.8659 | 0 |
| 1717777800 | 198.8659 | -1.21 | -0.61 | 199.7635 | 199.9189 | 198.8659 | 203 |
| 1717691400 | 200.0797 | -0.41 | -0.21 | 200.3015 | 200.3015 | 200.0797 | 531 |
| 1717605000 | 200.4921 | 0.53 | 0.27 | 199.8844 | 200.4921 | 199.8844 | 35 |
| 1717518600 | 199.9574 | 0.58 | 0.29 | 199.5034 | 199.9574 | 199.5034 | 110 |
| 1717432200 | 199.3819 | 0.86 | 0.43 | 198.4202 | 199.3819 | 198.4202 | 114 |
| 1717173000 | 198.5225 | 0.54 | 0.27 | 198.1265 | 198.5225 | 197.5588 | 325 |
| 1717086600 | 197.9784 | -0.18 | -0.09 | 198.0811 | 198.0811 | 197.9784 | 30 |
| 1717000200 | 198.1577 | -1.64 | -0.82 | 198.5814 | 198.5814 | 198.1577 | 37 |
| 1716913800 | 199.7958 | 0.04 | 0.02 | 199.7958 | 199.7958 | 199.7958 | 0 |
| 1716827400 | 199.7541 | 0.47 | 0.23 | 199.2266 | 199.7541 | 199.0124 | 741 |
| 1716568200 | 199.2865 | 0.31 | 0.15 | 199.1663 | 199.2865 | 199.1663 | 135 |
| 1716481800 | 198.9799 | -0.49 | -0.25 | 199.8135 | 199.8768 | 198.9799 | 310 |
| 1716395400 | 199.4747 | -0.4 | -0.20 | 199.5756 | 199.6156 | 199.4747 | 250 |
| 1716309000 | 199.8759 | 0.06 | 0.03 | 199.886 | 200.1812 | 199.8759 | 1016 |
| 1716222600 | 199.8159 | -0.25 | -0.13 | 199.8159 | 199.8159 | 199.8159 | 0 |
| 1715963400 | 200.0705 | -1.5 | -0.74 | 200.7063 | 200.7063 | 200.0705 | 73 |
| 1715877000 | 201.57 | 1.72 | 0.86 | 201.57 | 201.57 | 201.57 | 0 |
| 1715790600 | 199.852 | -0.36 | -0.18 | 199.852 | 199.852 | 199.852 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
