ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
14.25
-0.01
(-0.07%)
Closed January 03 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.342.4442846872813.9114.413.622887513.95248909DE
4-0.5-3.3898305084714.7515.5813.1622314914.13550504DE
12-2.45-14.670658682616.717.1413.1620667314.92846816DE
26-1.6-10.09463722415.8517.613.1620409515.28485504DE
52-8.75-38.04347826092324.8613.1621904618.10951515DE
156-14.15-49.82394366228.449.9913.1625925728.57466751DE
260-7.68-35.020519835821.9349.9911.7928422325.85450225DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173583900014.260.362.591414.413.92250699
173566620013.90.251.8313.7214.0213.72115333
173557980013.65-0.27-1.9413.9114.0113.6196990
173532060013.920.080.5813.9114.2113.87352476
173506140013.840.231.6913.7814.0113.7593130
173497500013.61-0.04-0.2913.6513.7613.42152318
173471580013.650.221.6413.2213.6513.16416687
173462940013.43-0.39-2.8213.4813.5813.36240612
173454300013.8200.0013.8913.9313.67140589
173445660013.8200.0013.7313.9313.7109103
173437020013.82-0.49-3.4214.114.2713.73409647
173411100014.31-0.17-1.1714.3514.5214.23202471
173402460014.48-0.3-2.0314.8214.9614.35309167
173393820014.78-0.12-0.8114.7914.814.64155614
173385180014.9-0.34-2.2315.1215.1214.79184165
173376540015.240.211.4015.215.5815.12270229
173350620015.030.312.1114.7515.114.75194308
173341980014.72-0.06-0.4114.7814.9914.66158776
173333340014.780.171.1614.5315.0914.51293625
173324700014.610.181.2514.614.8514.53194227
173316060014.430.140.9814.314.614.18184628
173290140014.29-0.08-0.5614.3814.4714.1196302
173281500014.370.080.5614.414.4714.25180582
173272860014.29-0.5-3.3814.6514.7514.22298444
173264220014.79-0.18-1.2014.7415.0414.57190271
173255580014.97-0.01-0.0715.0515.2214.73215823
173229660014.980.010.0715.0515.214.77167564
173221020014.97-0.13-0.861515.1414.78146869
173212380015.1-0.31-2.0115.5815.7415.04111742
173203740015.410.080.5215.4315.5815.18161097
173195100015.330.130.8615.3715.4515.17176522
173169180015.20.442.9814.7615.6214.68542193
173160540014.760.342.3614.5514.8714.36170527
173151900014.4200.0014.4214.4214.420
173143260014.42-0.85-5.5715.0815.0814.42434669
173134620015.270.060.3915.2615.7915.19231808
173108700015.210.130.8615.1315.3214.7268400
173100060015.08-0.43-2.7715.2116.214.67531773
173091420015.510.050.3215.5516.0215.42156126
173082780015.460.050.3215.4815.7715.3989024
173074140015.410.010.0615.4915.7615.4178760
173048220015.4-0.17-1.0915.515.6115.2885060
173039580015.57-0.09-0.5715.5515.7615.41116154
173030940015.66-0.27-1.6915.871615.66117019
173022300015.93-0.22-1.3616.12999916.2915.999297
173013660016.1499990.070.4416.14999916.23999915.8874077
172987380016.0799990.21.2615.8416.30999915.78126552
172978740015.880.10.6315.7216.39999915.72212714
172970100015.78-0.72-4.3616.4616.4615.69386314
172961460016.50.070.4316.5316.6216.2878040
172952820016.43-0.3-1.7916.917.116.43120054
172926900016.730.513.1416.39999917.1416.32316500
172918260016.219999-0.16-0.9816.46999916.46999915.89147638
172909620016.3799990.241.4915.9516.5215.85150081
172900980016.14-0.49-2.9516.616.6216.079999318263
172892340016.629999-0.16-0.9516.716.9416.559999144079
172866420016.790.020.1216.716.7916.45108528
172857780016.77-0.43-2.5017.317.3516.69190924
172849140017.20.744.5016.37999917.216.379999255557
172840500016.46-0.35-2.0816.3416.55999916.16151232
172831860016.81-0.33-1.9317.3817.4516.7160863
172805940017.140.432.5716.617.1616.6161383
172797300016.71-0.19-1.1216.716.816.35146447
Rendering Error

AMG Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock