We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735666200 | 19.14 | -0.36 | -1.85 | 19.14 | 19.92 | 19.14 | 0 |
| 1735579800 | 19.5 | -1.89 | -8.84 | 19.77 | 20.63 | 19.31 | 4075 |
| 1735320600 | 21.39 | 0.54 | 2.59 | 20.76 | 21.39 | 19.93 | 48 |
| 1735061400 | 20.85 | 1.08 | 5.46 | 20.57 | 21.4 | 20.57 | 335 |
| 1734975000 | 19.77 | -1.77 | -8.22 | 20.61 | 21.23 | 19.77 | 8728 |
| 1734715800 | 21.54 | -0.35 | -1.60 | 22.25 | 22.25 | 20.48 | 467 |
| 1734629400 | 21.89 | -0.31 | -1.40 | 23.03 | 23.19 | 21.89 | 14772 |
| 1734543000 | 22.2 | -1.71 | -7.15 | 22.13 | 23.27 | 22.13 | 12364 |
| 1734456600 | 23.91 | -0.28 | -1.16 | 23.91 | 25.36 | 23.91 | 8557 |
| 1734370200 | 24.19 | -4.28 | -15.03 | 25.06 | 26.33 | 24.19 | 361 |
| 1734111000 | 28.47 | -0.15 | -0.52 | 27.65 | 28.47 | 26.46 | 305 |
| 1734024600 | 28.62 | 5.78 | 25.31 | 27.05 | 28.68 | 27.05 | 11946 |
| 1733938200 | 22.84 | -1.04 | -4.36 | 23.99 | 25.63 | 22.84 | 2599 |
| 1733851800 | 23.88 | -3.51 | -12.81 | 25.98 | 26.71 | 23.88 | 9065 |
| 1733765400 | 27.39 | -0.38 | -1.37 | 27.39 | 27.39 | 27.39 | 150 |
| 1733506200 | 27.77 | -0.15 | -0.54 | 27.77 | 30.02 | 27.77 | 8030 |
| 1733419800 | 27.92 | -2.98 | -9.64 | 28.5 | 30.09 | 27.92 | 331 |
| 1733333400 | 30.9 | 2.51 | 8.84 | 30.5 | 30.9 | 30.5 | 214 |
| 1733247000 | 28.39 | 4.3 | 17.85 | 28.24 | 29.91 | 28.24 | 2500 |
| 1733160600 | 24.09 | 1.09 | 4.74 | 23.8 | 25 | 23.06 | 6099 |
| 1732901400 | 23 | -0.17 | -0.73 | 22.92 | 24.24 | 22.92 | 1838 |
| 1732815000 | 23.17 | -0.28 | -1.19 | 23.31 | 24.62 | 23.17 | 5984 |
| 1732728600 | 23.45 | 1.59 | 7.27 | 22.96 | 24.71 | 22.88 | 3032 |
| 1732642200 | 21.86 | -4.32 | -16.50 | 22.65 | 23 | 21.86 | 208 |
| 1732555800 | 26.18 | 5 | 23.61 | 26.18 | 26.18 | 26.18 | 1590 |
| 1732296600 | 21.18 | -0.45 | -2.08 | 21.18 | 21.18 | 21.18 | 240 |
| 1732210200 | 21.63 | 1.91 | 9.69 | 20.87 | 21.63 | 19.82 | 4967 |
| 1732123800 | 19.72 | -0.37 | -1.84 | 20.31 | 20.31 | 19.2 | 1177 |
| 1732037400 | 20.09 | 1.1 | 5.79 | 18.99 | 20.09 | 18.99 | 0 |
| 1731951000 | 18.99 | 0.73 | 4.00 | 20.48 | 20.48 | 18.99 | 295 |
| 1731691800 | 18.26 | -0.85 | -4.45 | 18.26 | 19.28 | 18.26 | 0 |
| 1731605400 | 19.11 | -0.24 | -1.24 | 20.16 | 20.16 | 19.11 | 0 |
| 1731519000 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
| 1731432600 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
| 1731346200 | 19.35 | 0.53 | 2.82 | 19.84 | 20.53 | 18.48 | 8600 |
| 1731087000 | 18.82 | 4.49 | 31.33 | 18.46 | 20.42 | 18.46 | 9733 |
| 1731000600 | 14.33 | 0 | 0.00 | 14.33 | 14.33 | 14.33 | 0 |
| 1730914200 | 14.33 | 0 | 0.00 | 14.33 | 14.33 | 14.33 | 0 |
| 1730827800 | 14.33 | -1.49 | -9.42 | 15.6 | 15.65 | 14.33 | 3500 |
| 1730741400 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1730482200 | 15.82 | -0.34 | -2.10 | 17.19 | 17.4 | 15.82 | 7050 |
| 1730395800 | 16.16 | -0.98 | -5.72 | 17.56 | 18.06 | 16.16 | 7000 |
| 1730309400 | 17.14 | 3.28 | 23.67 | 16.579999 | 17.16 | 16.579999 | 9029 |
| 1730223000 | 13.86 | 0.05 | 0.36 | 14.98 | 14.98 | 13.86 | 0 |
| 1730136600 | 13.81 | -0.06 | -0.43 | 14.92 | 14.92 | 13.81 | 0 |
| 1729873800 | 13.87 | -0.48 | -3.34 | 13.89 | 15.02 | 13.87 | 677 |
| 1729787400 | 14.35 | -1.7 | -10.59 | 14.35 | 15.47 | 14.35 | 0 |
| 1729701000 | 16.05 | 1.46 | 10.01 | 14.87 | 16.05 | 14.87 | 0 |
| 1729614600 | 14.59 | -0.75 | -4.89 | 16.1 | 16.1 | 14.59 | 7170 |
| 1729528200 | 15.34 | 0.31 | 2.06 | 15.34 | 16.64 | 15.34 | 6100 |
| 1729269000 | 15.03 | -0.77 | -4.87 | 16.3 | 16.3 | 15.03 | 100 |
| 1729182600 | 15.8 | -3.26 | -17.10 | 15.8 | 17.15 | 15.8 | 0 |
| 1729096200 | 19.06 | 0 | 0.00 | 19.06 | 19.06 | 19.06 | 0 |
| 1729009800 | 19.06 | 2.54 | 15.38 | 17.31 | 19.06 | 17.31 | 210 |
| 1728923400 | 16.52 | -0.44 | -2.59 | 16.52 | 18.06 | 16.52 | 0 |
| 1728664200 | 16.96 | -0.19 | -1.11 | 18.4 | 18.4 | 16.82 | 70 |
| 1728577800 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1728491400 | 17.15 | -0.3 | -1.72 | 19.07 | 19.07 | 17.15 | 6000 |
| 1728405000 | 17.45 | -2.28 | -11.56 | 17.45 | 19.17 | 17.45 | 0 |
| 1728318600 | 19.73 | 1.83 | 10.22 | 19.73 | 19.73 | 17.99 | 0 |
| 1728059400 | 17.9 | -0.07 | -0.39 | 19.56 | 19.56 | 17.73 | 150 |
| 1727973000 | 17.97 | -0.56 | -3.02 | 19.84 | 19.84 | 17.97 | 0 |
| 1727886600 | 18.53 | -0.9 | -4.63 | 20.5 | 20.5 | 18.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
