ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AMPLI Amplitude Surgical

3.38
0.00 (0.00%)
Last Updated: 08:30:05
Delayed by 15 minutes

AMPLI Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 19 2025 3.38 -0.02 -0.59% 3.38 3.38 3.38 21
Feb 18 2025 3.40 0.00 0.00% 3.40 3.40 3.40 311
Feb 17 2025 3.40 -0.02 -0.58% 3.42 3.42 3.36 784
Feb 14 2025 3.42 0.00 0.00% 3.42 3.42 3.42 1
Feb 13 2025 3.42 -0.02 -0.58% 3.42 3.42 3.42 11
Feb 12 2025 3.44 0.00 0.00% 3.44 3.44 3.44 0.00
Feb 11 2025 3.44 0.02 0.58% 3.42 3.46 3.30 9,909
Feb 10 2025 3.42 -0.02 -0.58% 3.44 3.44 3.42 700
Feb 07 2025 3.44 0.00 0.00% 3.44 3.44 3.36 1,861
Feb 06 2025 3.44 0.02 0.58% 3.44 3.44 3.44 1
Feb 05 2025 3.42 -0.08 -2.29% 3.48 3.48 3.42 1,782
Feb 04 2025 3.50 0.14 4.17% 3.36 3.54 3.36 9,332
Feb 03 2025 3.36 0.00 0.00% 3.34 3.38 3.34 1,549
Jan 31 2025 3.36 0.06 1.82% 3.28 3.36 3.28 1,284
Jan 30 2025 3.30 0.08 2.48% 3.22 3.30 3.22 6,349
Jan 29 2025 3.22 -0.04 -1.23% 3.26 3.28 3.22 5,572
Jan 28 2025 3.26 -0.04 -1.21% 3.30 3.30 3.26 312
Jan 27 2025 3.30 -0.06 -1.79% 3.32 3.32 3.30 405
Jan 24 2025 3.36 0.06 1.82% 3.32 3.40 3.32 1,001
Jan 23 2025 3.30 -0.10 -2.94% 3.40 3.40 3.30 235
Jan 22 2025 3.40 -0.10 -2.86% 3.40 3.40 3.40 301
Jan 21 2025 3.50 0.00 0.00% 3.50 3.50 3.50 0.00
Jan 20 2025 3.50 0.22 6.71% 3.30 3.50 3.30 12,731
Jan 17 2025 3.28 0.02 0.61% 3.26 3.28 3.26 611
Jan 16 2025 3.26 0.00 0.00% 3.26 3.26 3.26 31
Jan 15 2025 3.26 0.00 0.00% 3.26 3.26 3.26 1
Jan 14 2025 3.26 -0.02 -0.61% 3.26 3.26 3.26 6
Jan 13 2025 3.28 0.08 2.50% 3.28 3.28 3.28 691
Jan 10 2025 3.20 -0.02 -0.62% 3.20 3.20 3.20 1
Jan 09 2025 3.22 0.02 0.63% 3.22 3.22 3.22 10
Jan 08 2025 3.20 0.00 0.00% 3.18 3.22 3.18 424
Jan 07 2025 3.20 0.02 0.63% 3.16 3.20 3.16 1,710
Jan 06 2025 3.18 0.02 0.63% 3.18 3.18 3.16 579
Jan 03 2025 3.16 -0.04 -1.25% 3.20 3.22 3.16 1,279
Jan 02 2025 3.20 0.00 0.00% 3.20 3.20 3.20 135
Dec 31 2024 3.20 0.04 1.27% 3.20 3.20 3.20 365
Dec 30 2024 3.16 0.04 1.28% 3.12 3.16 3.12 355
Dec 27 2024 3.12 0.00 0.00% 3.14 3.14 3.12 435
Dec 24 2024 3.12 -0.02 -0.64% 3.16 3.16 3.12 252
Dec 23 2024 3.14 -0.04 -1.26% 3.18 3.20 3.14 3,315
Dec 20 2024 3.18 0.04 1.27% 3.14 3.18 3.14 373
Dec 19 2024 3.14 0.00 0.00% 3.14 3.14 3.14 1
Dec 18 2024 3.14 0.00 0.00% 3.16 3.16 3.14 672
Dec 17 2024 3.14 -0.12 -3.68% 3.28 3.28 3.14 4,125
Dec 16 2024 3.26 0.02 0.62% 3.26 3.26 3.26 354
Dec 13 2024 3.24 -0.02 -0.61% 3.26 3.26 3.24 551
Dec 12 2024 3.26 -0.02 -0.61% 3.28 3.28 3.26 34
Dec 11 2024 3.28 0.08 2.50% 3.22 3.28 3.22 339
Dec 10 2024 3.20 -0.06 -1.84% 3.20 3.20 3.20 991
Dec 09 2024 3.26 -0.06 -1.81% 3.32 3.32 3.26 944
Dec 06 2024 3.32 -0.02 -0.60% 3.32 3.36 3.32 1,549
Dec 05 2024 3.34 -0.02 -0.60% 3.34 3.34 3.32 1,513
Dec 04 2024 3.36 0.00 0.00% 3.28 3.36 3.28 1,850
Dec 03 2024 3.36 0.02 0.60% 3.36 3.36 3.36 5
Dec 02 2024 3.34 0.02 0.60% 3.38 3.38 3.34 1,054
Nov 29 2024 3.32 -0.12 -3.49% 3.42 3.42 3.30 818
Nov 28 2024 3.44 0.18 5.52% 3.28 3.44 3.28 2,220
Nov 27 2024 3.26 0.02 0.62% 3.26 3.36 3.26 2,085
Nov 26 2024 3.24 -0.24 -6.90% 3.48 3.66 3.24 11,414
Nov 25 2024 3.48 0.24 7.41% 3.24 3.48 3.22 4,719
Nov 22 2024 3.24 0.18 5.88% 3.08 3.38 3.08 6,289

Your Recent History

Delayed Upgrade Clock