AMPLI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 19 2025 | 3.38 | -0.02 | -0.59% | 3.38 | 3.38 | 3.38 | 21 |
Feb 18 2025 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 311 |
Feb 17 2025 | 3.40 | -0.02 | -0.58% | 3.42 | 3.42 | 3.36 | 784 |
Feb 14 2025 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 1 |
Feb 13 2025 | 3.42 | -0.02 | -0.58% | 3.42 | 3.42 | 3.42 | 11 |
Feb 12 2025 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0.00 |
Feb 11 2025 | 3.44 | 0.02 | 0.58% | 3.42 | 3.46 | 3.30 | 9,909 |
Feb 10 2025 | 3.42 | -0.02 | -0.58% | 3.44 | 3.44 | 3.42 | 700 |
Feb 07 2025 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.36 | 1,861 |
Feb 06 2025 | 3.44 | 0.02 | 0.58% | 3.44 | 3.44 | 3.44 | 1 |
Feb 05 2025 | 3.42 | -0.08 | -2.29% | 3.48 | 3.48 | 3.42 | 1,782 |
Feb 04 2025 | 3.50 | 0.14 | 4.17% | 3.36 | 3.54 | 3.36 | 9,332 |
Feb 03 2025 | 3.36 | 0.00 | 0.00% | 3.34 | 3.38 | 3.34 | 1,549 |
Jan 31 2025 | 3.36 | 0.06 | 1.82% | 3.28 | 3.36 | 3.28 | 1,284 |
Jan 30 2025 | 3.30 | 0.08 | 2.48% | 3.22 | 3.30 | 3.22 | 6,349 |
Jan 29 2025 | 3.22 | -0.04 | -1.23% | 3.26 | 3.28 | 3.22 | 5,572 |
Jan 28 2025 | 3.26 | -0.04 | -1.21% | 3.30 | 3.30 | 3.26 | 312 |
Jan 27 2025 | 3.30 | -0.06 | -1.79% | 3.32 | 3.32 | 3.30 | 405 |
Jan 24 2025 | 3.36 | 0.06 | 1.82% | 3.32 | 3.40 | 3.32 | 1,001 |
Jan 23 2025 | 3.30 | -0.10 | -2.94% | 3.40 | 3.40 | 3.30 | 235 |
Jan 22 2025 | 3.40 | -0.10 | -2.86% | 3.40 | 3.40 | 3.40 | 301 |
Jan 21 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
Jan 20 2025 | 3.50 | 0.22 | 6.71% | 3.30 | 3.50 | 3.30 | 12,731 |
Jan 17 2025 | 3.28 | 0.02 | 0.61% | 3.26 | 3.28 | 3.26 | 611 |
Jan 16 2025 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 31 |
Jan 15 2025 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 1 |
Jan 14 2025 | 3.26 | -0.02 | -0.61% | 3.26 | 3.26 | 3.26 | 6 |
Jan 13 2025 | 3.28 | 0.08 | 2.50% | 3.28 | 3.28 | 3.28 | 691 |
Jan 10 2025 | 3.20 | -0.02 | -0.62% | 3.20 | 3.20 | 3.20 | 1 |
Jan 09 2025 | 3.22 | 0.02 | 0.63% | 3.22 | 3.22 | 3.22 | 10 |
Jan 08 2025 | 3.20 | 0.00 | 0.00% | 3.18 | 3.22 | 3.18 | 424 |
Jan 07 2025 | 3.20 | 0.02 | 0.63% | 3.16 | 3.20 | 3.16 | 1,710 |
Jan 06 2025 | 3.18 | 0.02 | 0.63% | 3.18 | 3.18 | 3.16 | 579 |
Jan 03 2025 | 3.16 | -0.04 | -1.25% | 3.20 | 3.22 | 3.16 | 1,279 |
Jan 02 2025 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 135 |
Dec 31 2024 | 3.20 | 0.04 | 1.27% | 3.20 | 3.20 | 3.20 | 365 |
Dec 30 2024 | 3.16 | 0.04 | 1.28% | 3.12 | 3.16 | 3.12 | 355 |
Dec 27 2024 | 3.12 | 0.00 | 0.00% | 3.14 | 3.14 | 3.12 | 435 |
Dec 24 2024 | 3.12 | -0.02 | -0.64% | 3.16 | 3.16 | 3.12 | 252 |
Dec 23 2024 | 3.14 | -0.04 | -1.26% | 3.18 | 3.20 | 3.14 | 3,315 |
Dec 20 2024 | 3.18 | 0.04 | 1.27% | 3.14 | 3.18 | 3.14 | 373 |
Dec 19 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 1 |
Dec 18 2024 | 3.14 | 0.00 | 0.00% | 3.16 | 3.16 | 3.14 | 672 |
Dec 17 2024 | 3.14 | -0.12 | -3.68% | 3.28 | 3.28 | 3.14 | 4,125 |
Dec 16 2024 | 3.26 | 0.02 | 0.62% | 3.26 | 3.26 | 3.26 | 354 |
Dec 13 2024 | 3.24 | -0.02 | -0.61% | 3.26 | 3.26 | 3.24 | 551 |
Dec 12 2024 | 3.26 | -0.02 | -0.61% | 3.28 | 3.28 | 3.26 | 34 |
Dec 11 2024 | 3.28 | 0.08 | 2.50% | 3.22 | 3.28 | 3.22 | 339 |
Dec 10 2024 | 3.20 | -0.06 | -1.84% | 3.20 | 3.20 | 3.20 | 991 |
Dec 09 2024 | 3.26 | -0.06 | -1.81% | 3.32 | 3.32 | 3.26 | 944 |
Dec 06 2024 | 3.32 | -0.02 | -0.60% | 3.32 | 3.36 | 3.32 | 1,549 |
Dec 05 2024 | 3.34 | -0.02 | -0.60% | 3.34 | 3.34 | 3.32 | 1,513 |
Dec 04 2024 | 3.36 | 0.00 | 0.00% | 3.28 | 3.36 | 3.28 | 1,850 |
Dec 03 2024 | 3.36 | 0.02 | 0.60% | 3.36 | 3.36 | 3.36 | 5 |
Dec 02 2024 | 3.34 | 0.02 | 0.60% | 3.38 | 3.38 | 3.34 | 1,054 |
Nov 29 2024 | 3.32 | -0.12 | -3.49% | 3.42 | 3.42 | 3.30 | 818 |
Nov 28 2024 | 3.44 | 0.18 | 5.52% | 3.28 | 3.44 | 3.28 | 2,220 |
Nov 27 2024 | 3.26 | 0.02 | 0.62% | 3.26 | 3.36 | 3.26 | 2,085 |
Nov 26 2024 | 3.24 | -0.24 | -6.90% | 3.48 | 3.66 | 3.24 | 11,414 |
Nov 25 2024 | 3.48 | 0.24 | 7.41% | 3.24 | 3.48 | 3.22 | 4,719 |
Nov 22 2024 | 3.24 | 0.18 | 5.88% | 3.08 | 3.38 | 3.08 | 6,289 |