Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AMPLI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28 2024 | 3.44 | 0.20 | 6.17% | 3.28 | 3.44 | 3.28 | 2,220 |
| Nov 27 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 3.24 | 0.00 |
| Nov 26 2024 | 3.24 | -0.24 | -6.90% | 3.48 | 3.66 | 3.24 | 11,414 |
| Nov 25 2024 | 3.48 | 0.24 | 7.41% | 3.24 | 3.48 | 3.22 | 4,719 |
| Nov 22 2024 | 3.24 | 0.18 | 5.88% | 3.08 | 3.38 | 3.08 | 6,289 |
| Nov 21 2024 | 3.06 | -0.06 | -1.92% | 3.14 | 3.14 | 3.06 | 1,618 |
| Nov 20 2024 | 3.12 | -0.02 | -0.64% | 3.14 | 3.14 | 3.12 | 586 |
| Nov 19 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 1 |
| Nov 18 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 1 |
| Nov 15 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 5 |
| Nov 14 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 2 |
| Nov 13 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 1 |
| Nov 12 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 1 |
| Nov 11 2024 | 3.14 | -0.02 | -0.63% | 3.16 | 3.16 | 3.14 | 4 |
| Nov 08 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 13 |
| Nov 07 2024 | 3.16 | 0.02 | 0.64% | 3.14 | 3.18 | 3.14 | 28 |
| Nov 06 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 1 |
| Nov 05 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.16 | 3.14 | 80 |
| Nov 04 2024 | 3.14 | -0.02 | -0.63% | 3.14 | 3.14 | 3.14 | 23 |
| Nov 01 2024 | 3.16 | 0.06 | 1.94% | 3.10 | 3.16 | 3.10 | 709 |
| Oct 31 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 801 |
| Oct 30 2024 | 3.10 | -0.04 | -1.27% | 3.16 | 3.16 | 3.10 | 1,828 |
| Oct 29 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 177 |
| Oct 28 2024 | 3.14 | -0.06 | -1.88% | 3.22 | 3.22 | 3.06 | 4,817 |
| Oct 25 2024 | 3.20 | -0.18 | -5.33% | 3.36 | 3.36 | 3.20 | 1,481 |
| Oct 24 2024 | 3.38 | 0.22 | 6.96% | 3.20 | 3.40 | 3.20 | 5,339 |
| Oct 23 2024 | 3.16 | 0.02 | 0.64% | 3.12 | 3.16 | 3.12 | 1,512 |
| Oct 22 2024 | 3.14 | -0.04 | -1.26% | 3.14 | 3.14 | 3.14 | 11 |
| Oct 21 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0.00 |
| Oct 18 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.16 | 1,682 |
| Oct 17 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 70 |
| Oct 16 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 3,490 |
| Oct 15 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 144 |
| Oct 14 2024 | 3.18 | 0.14 | 4.61% | 3.06 | 3.18 | 3.06 | 5,231 |
| Oct 11 2024 | 3.04 | -0.06 | -1.94% | 3.10 | 3.10 | 3.04 | 601 |
| Oct 10 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 939 |
| Oct 09 2024 | 3.10 | 0.00 | 0.00% | 3.12 | 3.14 | 2.96 | 9,084 |
| Oct 08 2024 | 3.10 | -0.04 | -1.27% | 3.14 | 3.14 | 3.10 | 429 |
| Oct 07 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 1 |
| Oct 04 2024 | 3.14 | 0.02 | 0.64% | 3.12 | 3.14 | 3.12 | 11 |
| Oct 03 2024 | 3.12 | 0.02 | 0.65% | 3.12 | 3.12 | 3.12 | 1 |
| Oct 02 2024 | 3.10 | 0.00 | 0.00% | 3.12 | 3.12 | 3.10 | 140 |
| Oct 01 2024 | 3.10 | -0.08 | -2.52% | 3.18 | 3.18 | 3.10 | 405 |
| Sep 30 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.16 | 9 |
| Sep 27 2024 | 3.18 | -0.04 | -1.24% | 3.22 | 3.22 | 3.14 | 2,389 |
| Sep 26 2024 | 3.22 | -0.06 | -1.83% | 3.26 | 3.26 | 3.22 | 161 |
| Sep 25 2024 | 3.28 | -0.02 | -0.61% | 3.30 | 3.30 | 3.22 | 335 |
| Sep 24 2024 | 3.30 | 0.04 | 1.23% | 3.26 | 3.30 | 3.14 | 4,838 |
| Sep 23 2024 | 3.26 | -0.04 | -1.21% | 3.26 | 3.26 | 3.26 | 21 |
| Sep 20 2024 | 3.30 | 0.14 | 4.43% | 3.12 | 3.30 | 3.12 | 3,591 |
| Sep 19 2024 | 3.16 | -0.26 | -7.60% | 3.40 | 3.40 | 3.14 | 5,138 |
| Sep 18 2024 | 3.42 | 0.08 | 2.40% | 3.34 | 3.42 | 3.34 | 2,998 |
| Sep 17 2024 | 3.34 | 0.28 | 9.15% | 3.06 | 3.34 | 3.06 | 5,662 |
| Sep 16 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 26 |
| Sep 13 2024 | 3.06 | -0.02 | -0.65% | 3.08 | 3.08 | 3.06 | 1,151 |
| Sep 12 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 1 |
| Sep 11 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 1 |
| Sep 10 2024 | 3.08 | 0.02 | 0.65% | 3.08 | 3.08 | 3.08 | 2 |
| Sep 09 2024 | 3.06 | -0.04 | -1.29% | 3.10 | 3.12 | 3.06 | 1,365 |
| Sep 06 2024 | 3.10 | -0.02 | -0.64% | 3.12 | 3.16 | 3.10 | 3,163 |
| Sep 05 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 3 |
| Sep 04 2024 | 3.12 | -0.02 | -0.64% | 3.12 | 3.12 | 3.10 | 450 |
| Sep 03 2024 | 3.14 | 0.04 | 1.29% | 3.12 | 3.14 | 3.12 | 33 |
| Sep 02 2024 | 3.10 | -0.12 | -3.73% | 3.14 | 3.20 | 3.10 | 5,048 |
| Aug 30 2024 | 3.22 | 0.10 | 3.21% | 3.12 | 3.24 | 3.12 | 3,103 |
