Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AMUN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 07 2024 | 67.60 | 1.75 | 2.66% | 65.85 | 68.00 | 65.85 | 191,614 |
| Nov 06 2024 | 65.85 | -1.30 | -1.94% | 67.70 | 68.50 | 65.85 | 168,239 |
| Nov 05 2024 | 67.15 | 0.80 | 1.21% | 66.45 | 67.40 | 66.35 | 118,482 |
| Nov 04 2024 | 66.35 | -1.00 | -1.48% | 66.60 | 67.05 | 66.30 | 149,824 |
| Nov 01 2024 | 67.35 | 0.85 | 1.28% | 66.55 | 68.00 | 66.55 | 129,435 |
| Oct 31 2024 | 66.50 | -2.45 | -3.55% | 68.00 | 68.30 | 66.50 | 218,274 |
| Oct 30 2024 | 68.95 | -1.75 | -2.48% | 68.70 | 69.60 | 66.60 | 301,103 |
| Oct 29 2024 | 70.70 | 0.35 | 0.50% | 70.60 | 71.15 | 70.35 | 190,588 |
| Oct 28 2024 | 70.35 | 1.70 | 2.48% | 69.10 | 70.35 | 68.75 | 133,047 |
| Oct 25 2024 | 68.65 | -0.25 | -0.36% | 68.90 | 69.15 | 68.55 | 90,261 |
| Oct 24 2024 | 68.90 | 0.00 | 0.00% | 69.00 | 69.35 | 68.70 | 101,808 |
| Oct 23 2024 | 68.90 | -0.50 | -0.72% | 69.10 | 69.50 | 68.65 | 129,131 |
| Oct 22 2024 | 69.40 | -1.30 | -1.84% | 69.60 | 70.15 | 69.30 | 143,162 |
| Oct 21 2024 | 70.70 | 0.00 | 0.00% | 70.70 | 70.70 | 70.70 | 0.00 |
| Oct 18 2024 | 70.70 | 0.35 | 0.50% | 70.35 | 70.75 | 70.00 | 89,327 |
| Oct 17 2024 | 70.35 | 0.95 | 1.37% | 69.40 | 70.50 | 69.40 | 122,023 |
| Oct 16 2024 | 69.40 | 0.80 | 1.17% | 68.30 | 69.40 | 68.30 | 98,282 |
| Oct 15 2024 | 68.60 | 1.05 | 1.55% | 67.90 | 68.75 | 67.90 | 148,785 |
| Oct 14 2024 | 67.55 | 0.10 | 0.15% | 67.50 | 68.05 | 67.30 | 101,065 |
| Oct 11 2024 | 67.45 | 0.35 | 0.52% | 67.00 | 67.45 | 67.00 | 96,653 |
| Oct 10 2024 | 67.10 | -0.80 | -1.18% | 67.90 | 68.20 | 67.10 | 148,535 |
| Oct 09 2024 | 67.90 | 0.20 | 0.30% | 67.65 | 68.00 | 67.60 | 115,455 |
| Oct 08 2024 | 67.70 | -0.90 | -1.31% | 68.10 | 68.45 | 67.60 | 141,925 |
| Oct 07 2024 | 68.60 | 1.65 | 2.46% | 67.60 | 69.05 | 67.60 | 165,711 |
| Oct 04 2024 | 66.95 | 0.85 | 1.29% | 66.15 | 67.25 | 66.10 | 133,598 |
| Oct 03 2024 | 66.10 | -1.00 | -1.49% | 66.90 | 66.90 | 66.05 | 109,622 |
| Oct 02 2024 | 67.10 | 0.40 | 0.60% | 66.70 | 67.20 | 66.25 | 116,030 |
| Oct 01 2024 | 66.70 | -0.35 | -0.52% | 67.30 | 68.00 | 66.40 | 134,138 |
| Sep 30 2024 | 67.05 | -2.20 | -3.18% | 68.90 | 68.90 | 66.25 | 162,924 |
| Sep 27 2024 | 69.25 | 0.30 | 0.44% | 69.10 | 69.45 | 68.85 | 147,885 |
| Sep 26 2024 | 68.95 | 0.90 | 1.32% | 68.35 | 69.30 | 68.35 | 151,708 |
| Sep 25 2024 | 68.05 | -0.20 | -0.29% | 68.00 | 68.65 | 68.00 | 77,587 |
| Sep 24 2024 | 68.25 | 0.50 | 0.74% | 68.40 | 68.80 | 68.10 | 143,734 |
| Sep 23 2024 | 67.75 | -0.50 | -0.73% | 68.40 | 68.50 | 67.40 | 151,879 |
| Sep 20 2024 | 68.25 | -1.35 | -1.94% | 69.60 | 69.75 | 68.00 | 401,773 |
| Sep 19 2024 | 69.60 | 1.55 | 2.28% | 68.75 | 69.90 | 68.75 | 199,182 |
| Sep 18 2024 | 68.05 | 0.35 | 0.52% | 67.70 | 68.15 | 67.45 | 133,397 |
| Sep 17 2024 | 67.70 | 0.35 | 0.52% | 67.65 | 67.95 | 67.25 | 122,381 |
| Sep 16 2024 | 67.35 | -0.30 | -0.44% | 67.50 | 67.55 | 66.90 | 94,717 |
| Sep 13 2024 | 67.65 | 0.65 | 0.97% | 67.15 | 68.00 | 67.00 | 68,221 |
| Sep 12 2024 | 67.00 | 1.15 | 1.75% | 66.75 | 67.45 | 66.70 | 93,240 |
| Sep 11 2024 | 65.85 | -0.25 | -0.38% | 66.15 | 67.10 | 65.50 | 141,896 |
| Sep 10 2024 | 66.10 | -0.70 | -1.05% | 66.75 | 67.15 | 66.10 | 72,092 |
| Sep 09 2024 | 66.80 | 1.00 | 1.52% | 66.05 | 66.95 | 65.75 | 88,389 |
| Sep 06 2024 | 65.80 | -1.10 | -1.64% | 66.85 | 67.30 | 65.75 | 122,431 |
| Sep 05 2024 | 66.90 | 0.60 | 0.90% | 66.30 | 68.20 | 66.15 | 128,203 |
| Sep 04 2024 | 66.30 | -0.35 | -0.53% | 65.40 | 66.30 | 65.15 | 103,474 |
| Sep 03 2024 | 66.65 | -1.05 | -1.55% | 67.60 | 67.85 | 66.10 | 127,789 |
| Sep 02 2024 | 67.70 | -0.30 | -0.44% | 67.95 | 67.95 | 66.70 | 46,225 |
| Aug 30 2024 | 68.00 | 0.40 | 0.59% | 67.60 | 68.20 | 67.55 | 154,788 |
| Aug 29 2024 | 67.60 | -0.15 | -0.22% | 67.80 | 68.15 | 67.45 | 108,516 |
| Aug 28 2024 | 67.75 | 0.45 | 0.67% | 67.65 | 67.85 | 67.40 | 55,775 |
| Aug 27 2024 | 67.30 | -0.10 | -0.15% | 67.40 | 67.75 | 67.30 | 65,267 |
| Aug 26 2024 | 67.40 | 0.40 | 0.60% | 67.15 | 67.95 | 67.05 | 49,589 |
| Aug 23 2024 | 67.00 | 0.50 | 0.75% | 66.60 | 67.25 | 66.45 | 94,427 |
| Aug 22 2024 | 66.50 | 0.45 | 0.68% | 66.15 | 66.90 | 65.95 | 76,973 |
| Aug 21 2024 | 66.05 | -0.50 | -0.75% | 66.40 | 66.75 | 66.05 | 80,968 |
| Aug 20 2024 | 66.55 | -0.30 | -0.45% | 66.85 | 67.25 | 66.35 | 71,546 |
| Aug 19 2024 | 66.85 | 0.05 | 0.07% | 66.85 | 67.35 | 66.80 | 67,239 |
| Aug 16 2024 | 66.80 | 0.40 | 0.60% | 66.85 | 67.25 | 66.45 | 100,979 |
| Aug 15 2024 | 66.40 | 1.10 | 1.68% | 65.80 | 66.70 | 65.35 | 90,217 |
| Aug 14 2024 | 65.30 | 0.95 | 1.48% | 65.65 | 65.70 | 64.70 | 95,050 |
| Aug 13 2024 | 64.35 | 0.30 | 0.47% | 64.30 | 64.45 | 63.75 | 60,641 |
| Aug 12 2024 | 64.05 | 0.40 | 0.63% | 63.80 | 64.10 | 63.30 | 58,273 |
| Aug 09 2024 | 63.65 | 0.90 | 1.43% | 63.20 | 63.95 | 63.05 | 80,213 |
