We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 4.5045045045 | 1.11 | 1.18 | 1.1 | 63 | 1.18 | DE |
| 4 | 0.02 | 1.75438596491 | 1.14 | 1.19 | 1.09 | 1266 | 1.14966677 | DE |
| 12 | -0.12 | -9.375 | 1.28 | 1.28 | 1.08 | 1652 | 1.16822391 | DE |
| 26 | -0.17 | -12.7819548872 | 1.33 | 1.33 | 1.08 | 977 | 1.19310852 | DE |
| 52 | 0.01 | 0.869565217391 | 1.15 | 1.34 | 1.08 | 670 | 1.21503874 | DE |
| 156 | -0.03 | -2.52100840336 | 1.19 | 1.6 | 1.08 | 2028 | 1.2994606 | DE |
| 260 | -0.06 | -4.91803278689 | 1.22 | 1.6 | 1.08 | 2034 | 1.29717386 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728059400 | 1.16 | -0.02 | -1.69 | 1.16 | 1.16 | 1.16 | 1000 |
| 1727973000 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1727886600 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1727800200 | 1.18 | 0 | 0.00 | 1.1 | 1.18 | 1.1 | 265 |
| 1727713800 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1727454600 | 1.18 | -0.01 | -0.84 | 1.11 | 1.18 | 1.11 | 51 |
| 1727368200 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1727281800 | 1.19 | 0.05 | 4.39 | 1.1399999 | 1.19 | 1.1399999 | 2968 |
| 1727195400 | 1.1399999 | -0.01 | -0.87 | 1.1 | 1.1399999 | 1.1 | 13 |
| 1727109000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1726849800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1726763400 | 1.15 | 0.01 | 0.88 | 1.12 | 1.15 | 1.12 | 2274 |
| 1726677000 | 1.1399999 | -0.03 | -2.56 | 1.1 | 1.1399999 | 1.1 | 3983 |
| 1726590600 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1726504200 | 1.17 | 0.02 | 1.74 | 1.17 | 1.17 | 1.17 | 22 |
| 1726245000 | 1.15 | -0.02 | -1.71 | 1.16 | 1.16 | 1.09 | 3118 |
| 1726158600 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.16 | 916 |
| 1726072200 | 1.17 | 0.03 | 2.63 | 1.17 | 1.17 | 1.17 | 58 |
| 1725985800 | 1.1399999 | 0 | 0.00 | 1.18 | 1.18 | 1.1399999 | 5035 |
| 1725899400 | 1.1399999 | 0 | 0.00 | 1.11 | 1.1399999 | 1.09 | 6625 |
| 1725640200 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1725553800 | 1.1399999 | -0.01 | -0.87 | 1.11 | 1.1399999 | 1.11 | 7591 |
| 1725467400 | 1.15 | -0.05 | -4.17 | 1.19 | 1.19 | 1.08 | 9583 |
| 1725381000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1725294600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1725035400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 3000 |
| 1724949000 | 1.2 | 0.05 | 4.35 | 1.1399999 | 1.2 | 1.1399999 | 19633 |
| 1724862600 | 1.15 | 0.01 | 0.88 | 1.18 | 1.18 | 1.1 | 4587 |
| 1724776200 | 1.1399999 | -0.1 | -8.06 | 1.19 | 1.19 | 1.08 | 15952 |
| 1724689800 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1724430600 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1724344200 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1724257800 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1724171400 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1724085000 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1723825800 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1723739400 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1723653000 | 1.24 | 0.01 | 0.81 | 1.2 | 1.24 | 1.2 | 520 |
| 1723566600 | 1.23 | -0.01 | -0.81 | 1.23 | 1.23 | 1.23 | 27 |
| 1723480200 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1723221000 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1723134600 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1723048200 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1722961800 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1722875400 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1722616200 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1722529800 | 1.24 | 0 | 0.00 | 1.23 | 1.24 | 1.23 | 5000 |
| 1722443400 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1722357000 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 425 |
| 1722270600 | 1.24 | 0 | 0.00 | 1.24 | 1.25 | 1.24 | 3576 |
| 1722011400 | 1.24 | -0.02 | -1.59 | 1.24 | 1.24 | 1.24 | 287 |
| 1721925000 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 56 |
| 1721838600 | 1.26 | 0 | 0.00 | 1.27 | 1.27 | 1.22 | 1006 |
| 1721752200 | 1.26 | 0.05 | 4.13 | 1.21 | 1.26 | 1.21 | 179 |
| 1721665800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 49 |
| 1721406600 | 1.21 | 0 | 0.00 | 1.27 | 1.27 | 1.21 | 18 |
| 1721320200 | 1.21 | -0.07 | -5.47 | 1.22 | 1.22 | 1.21 | 2600 |
| 1721233800 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1721147400 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1721061000 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1720801800 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1720715400 | 1.28 | -0.01 | -0.78 | 1.24 | 1.28 | 1.22 | 1301 |
| 1720629000 | 1.29 | -0.01 | -0.77 | 1.25 | 1.29 | 1.23 | 1705 |
| 1720542600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1720456200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
