AMUND Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 1.24 | -0.02 | -1.59% | 1.24 | 1.24 | 1.24 | 287 |
Jul 25 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 56 |
Jul 24 2024 | 1.26 | 0.00 | 0.00% | 1.27 | 1.27 | 1.22 | 1,006 |
Jul 23 2024 | 1.26 | 0.05 | 4.13% | 1.21 | 1.26 | 1.21 | 179 |
Jul 22 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 49 |
Jul 19 2024 | 1.21 | 0.00 | 0.00% | 1.27 | 1.27 | 1.21 | 18 |
Jul 18 2024 | 1.21 | -0.07 | -5.47% | 1.22 | 1.22 | 1.21 | 2,600 |
Jul 17 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
Jul 16 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
Jul 15 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
Jul 12 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
Jul 11 2024 | 1.28 | -0.01 | -0.78% | 1.24 | 1.28 | 1.22 | 1,301 |
Jul 10 2024 | 1.29 | -0.01 | -0.77% | 1.25 | 1.29 | 1.23 | 1,705 |
Jul 09 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
Jul 08 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
Jul 05 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
Jul 04 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
Jul 03 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
Jul 02 2024 | 1.30 | 0.00 | 0.00% | 1.23 | 1.30 | 1.23 | 120 |
Jul 01 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
Jun 28 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
Jun 27 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 4,530 |
Jun 26 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
Jun 25 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 10 |
Jun 24 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
Jun 21 2024 | 1.30 | 0.00 | 0.00% | 1.28 | 1.30 | 1.28 | 100 |
Jun 20 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 9 |
Jun 19 2024 | 1.30 | 0.07 | 5.69% | 1.31 | 1.31 | 1.30 | 55 |
Jun 18 2024 | 1.23 | -0.08 | -6.11% | 1.30 | 1.30 | 1.23 | 102 |
Jun 17 2024 | 1.31 | 0.06 | 4.80% | 1.28 | 1.32 | 1.22 | 2,697 |
Jun 14 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
Jun 13 2024 | 1.25 | -0.04 | -3.10% | 1.23 | 1.25 | 1.23 | 801 |
Jun 12 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0.00 |
Jun 11 2024 | 1.29 | 0.06 | 4.88% | 1.29 | 1.29 | 1.29 | 25 |
Jun 10 2024 | 1.23 | -0.02 | -1.60% | 1.29 | 1.29 | 1.23 | 550 |
Jun 07 2024 | 1.25 | -0.04 | -3.10% | 1.25 | 1.25 | 1.25 | 32 |
Jun 06 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0.00 |
Jun 05 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 234 |
Jun 04 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 40 |
Jun 03 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 252 |
May 31 2024 | 1.29 | 0.01 | 0.78% | 1.29 | 1.29 | 1.29 | 32 |
May 30 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
May 29 2024 | 1.28 | -0.01 | -0.78% | 1.28 | 1.29 | 1.28 | 1,249 |
May 28 2024 | 1.29 | 0.02 | 1.57% | 1.27 | 1.29 | 1.27 | 1,022 |
May 27 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 262 |
May 24 2024 | 1.27 | 0.04 | 3.25% | 1.26 | 1.27 | 1.26 | 77 |
May 23 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
May 22 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 77 |
May 21 2024 | 1.23 | -0.05 | -3.91% | 1.23 | 1.23 | 1.23 | 248 |
May 20 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
May 17 2024 | 1.28 | 0.00 | 0.00% | 1.23 | 1.28 | 1.22 | 1,013 |
May 16 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 175 |
May 15 2024 | 1.28 | 0.05 | 4.07% | 1.23 | 1.28 | 1.22 | 1,350 |
May 14 2024 | 1.23 | -0.06 | -4.65% | 1.23 | 1.23 | 1.23 | 109 |
May 13 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0.00 |
May 10 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0.00 |
May 09 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0.00 |
May 08 2024 | 1.29 | -0.02 | -1.53% | 1.29 | 1.29 | 1.29 | 85 |
May 07 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0.00 |
May 06 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0.00 |
May 03 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0.00 |
May 02 2024 | 1.31 | 0.02 | 1.55% | 1.29 | 1.31 | 1.29 | 750 |
Apr 30 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0.00 |
Apr 29 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 100 |