AMX Index Historical Data - AMX | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
EU
AMX Index (AMX)
AMX Index (AMX) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721406600	881.14	-14.66	-1.64	892.69	892.84	881.14	0
1721320200	895.8	5.22	0.59	890.73	900.38	887.28	0
1721233800	890.58	1.72	0.19	887.26	891.49	885.89	0
1721147400	888.86	-0.75	-0.08	885.89	889.77	882.47	0
1721061000	889.61	-5.68	-0.63	893.52	897.32	888.95	0
1720801800	895.29	6.76	0.76	888.65	896.8	884.65	0
1720715400	888.53	13.13	1.50	878.4	888.53	873.67	0
1720629000	875.4	9.3	1.07	868.27	875.4	867.1	0
1720542600	866.1	-5.86	-0.67	871.48	875	865.82	0
1720456200	871.96	-1.85	-0.21	870.29	878.83	868.25	0
1720197000	873.81	1.23	0.14	875.82	881.22	871.84	0
1720110600	872.58	0.87	0.10	875.57	878.48	870.99	0
1720024200	871.71	7.22	0.84	868.98	872.72	866.62	0
1719937800	864.49	1.56	0.18	859.35	866.85	855.92	0
1719851400	862.93	2.56	0.30	872.02	874.26	862.93	0
1719592200	860.37	-3.86	-0.45	865.15	866.71	858.51	0
1719505800	864.23	5.45	0.63	859	866.44	857.48	0
1719419400	858.78	-23.13	-2.62	884.22	884.22	854.9	0
1719333000	881.91	-8.78	-0.99	887.89	888.43	880.94	0
1719246600	890.69	10.2	1.16	880.28	892	878.8	0
1718987400	880.49	-11.29	-1.27	890.72	890.72	880.49	0
1718901000	891.78	10.11	1.15	884.04	892.92	883.62	0
1718814600	881.67	-2.96	-0.33	886.54	886.73	881.6	0
1718728200	884.63	5.87	0.67	885.28	887.03	880.28	0
1718641800	878.76	0.31	0.04	881.91	888.93	876.59	0
1718382600	878.45	-16.03	-1.79	892.56	894.53	872.41	0
1718296200	894.48	-17.18	-1.88	908.47	908.57	893.91	0
1718209800	911.66	11.57	1.29	900.78	914.56	900.53	0
1718123400	900.09	-14.83	-1.62	915.27	916.59	900.09	0
1718037000	914.92	1.12	0.12	909.76	914.92	909.35	0
1717777800	913.8	-10.64	-1.15	923.66	924.58	912.51	0
1717691400	924.44	0.21	0.02	928.08	932.43	922.74	0
1717605000	924.23	5.21	0.57	922.27	924.83	919.94	0
1717518600	919.02	-11.36	-1.22	927.31	928.36	918.91	0
1717432200	930.38	7.79	0.84	931.52	933.31	926.35	0
1717173000	922.59	-4.51	-0.49	927.33	928.24	922.04	0
1717086600	927.1	8.23	0.90	919.19	927.71	917.42	0
1717000200	918.87	-14.29	-1.53	929.2	930.4	918.06	0
1716913800	933.16	-5.56	-0.59	942.14	943.31	933.16	0
1716827400	938.72	0.55	0.06	935.78	940.07	935.02	0
1716568200	938.17	-1.67	-0.18	934.01	940.12	933.9	0
1716481800	939.84	-5.05	-0.53	945.71	947.57	938.98	0
1716395400	944.89	-6.15	-0.65	948.52	949.86	944.89	0
1716309000	951.04	-3.92	-0.41	951.64	951.64	948.03	0
1716222600	954.96	1.87	0.20	953.61	957.05	953.56	0
1715963400	953.09	-0.67	-0.07	951.44	954.02	950.18	0
1715877000	953.76	-3.22	-0.34	955.95	957.42	953.76	0
1715790600	956.98	9.29	0.98	954.89	966.61	951.8	0
1715704200	947.69	8.84	0.94	939.74	947.84	939.03	0
1715617800	938.85	1.62	0.17	939.13	940.41	934.31	0
1715358600	937.23	-0.72	-0.08	938.26	943.22	936.85	0
1715272200	937.95	-1.54	-0.16	938.26	940.29	936.7	0
1715185800	939.49	3.29	0.35	935.91	939.5	932.64	0
1715099400	936.2	8.11	0.87	933.4	936.2	931.7	0
1715013000	928.09	4.49	0.49	925.25	930.75	924.58	0
1714753800	923.6	4.26	0.46	922.01	933.28	921.06	0
1714667400	919.34	3.9	0.43	918.03	922.82	913.9	0
1714494600	915.44	-10.56	-1.14	921.06	927.85	915.44	0
1714408200	926	11.58	1.27	919.04	926.75	917.91	0
1714149000	914.42	-2.12	-0.23	915.39	920.94	914.02	0
1714062600	916.54	-9.22	-1.00	922.61	926.34	913.94	0
1713976200	925.76	-8.67	-0.93	934.54	935.5	925.2	0
1713889800	934.43	5.75	0.62	933.35	935.6	929.54	0
1713803400	928.68	7.25	0.79	926.1	931.06	925.4	0

Invesco ETF Trust Invesc...

iShares 25 Year Treasury...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions