Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AMX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 842.45 | -3.08 | -0.36% | 844.71 | 845.02 | 840.48 | 0 |
| Jan 02 2025 | 845.53 | 10.35 | 1.24% | 840.06 | 845.86 | 837.75 | 0 |
| Dec 31 2024 | 835.18 | 5.61 | 0.68% | 828.94 | 836.79 | 828.55 | 0 |
| Dec 30 2024 | 829.57 | -6.18 | -0.74% | 832.20 | 833.11 | 826.55 | 0 |
| Dec 27 2024 | 835.75 | 3.22 | 0.39% | 831.85 | 837.81 | 831.17 | 0 |
| Dec 24 2024 | 832.53 | 4.67 | 0.56% | 828.51 | 834.93 | 828.50 | 0 |
| Dec 23 2024 | 827.86 | -3.84 | -0.46% | 827.53 | 829.06 | 823.04 | 0 |
| Dec 20 2024 | 831.70 | -0.30 | -0.04% | 827.40 | 833.23 | 821.41 | 0 |
| Dec 19 2024 | 832.00 | -11.65 | -1.38% | 831.96 | 837.77 | 831.15 | 0 |
| Dec 18 2024 | 843.65 | 2.32 | 0.28% | 842.39 | 845.40 | 840.17 | 0 |
| Dec 17 2024 | 841.33 | -6.35 | -0.75% | 843.49 | 846.42 | 841.09 | 0 |
| Dec 16 2024 | 847.68 | -9.77 | -1.14% | 854.53 | 855.95 | 844.42 | 0 |
| Dec 13 2024 | 857.45 | -5.59 | -0.65% | 862.83 | 865.62 | 857.45 | 0 |
| Dec 12 2024 | 863.04 | -5.10 | -0.59% | 869.63 | 871.39 | 863.04 | 0 |
| Dec 11 2024 | 868.14 | -5.00 | -0.57% | 871.27 | 871.56 | 866.10 | 0 |
| Dec 10 2024 | 873.14 | -3.71 | -0.42% | 870.29 | 875.03 | 868.50 | 0 |
| Dec 09 2024 | 876.85 | -4.92 | -0.56% | 883.87 | 884.70 | 876.71 | 0 |
| Dec 06 2024 | 881.77 | 7.57 | 0.87% | 873.56 | 881.77 | 873.56 | 0 |
| Dec 05 2024 | 874.20 | 5.08 | 0.58% | 870.36 | 877.40 | 870.36 | 0 |
| Dec 04 2024 | 869.12 | -1.04 | -0.12% | 868.40 | 870.82 | 866.67 | 0 |
| Dec 03 2024 | 870.16 | -0.97 | -0.11% | 873.17 | 875.11 | 868.82 | 0 |
| Dec 02 2024 | 871.13 | 0.85 | 0.10% | 868.64 | 873.24 | 866.66 | 0 |
| Nov 29 2024 | 870.28 | 6.88 | 0.80% | 866.77 | 872.29 | 865.75 | 0 |
| Nov 28 2024 | 863.40 | 0.86 | 0.10% | 865.78 | 868.94 | 861.07 | 0 |
| Nov 27 2024 | 862.54 | 0.85 | 0.10% | 862.62 | 863.68 | 859.40 | 0 |
| Nov 26 2024 | 861.69 | -8.21 | -0.94% | 864.82 | 867.61 | 860.96 | 0 |
| Nov 25 2024 | 869.90 | 3.64 | 0.42% | 870.07 | 872.89 | 866.43 | 0 |
| Nov 22 2024 | 866.26 | 8.37 | 0.98% | 860.57 | 867.94 | 855.21 | 0 |
| Nov 21 2024 | 857.89 | -1.70 | -0.20% | 857.63 | 859.87 | 850.09 | 0 |
| Nov 20 2024 | 859.59 | -6.32 | -0.73% | 869.88 | 872.81 | 859.59 | 0 |
| Nov 19 2024 | 865.91 | -3.86 | -0.44% | 871.77 | 875.16 | 857.27 | 0 |
| Nov 18 2024 | 869.77 | -0.44 | -0.05% | 872.02 | 875.46 | 865.84 | 0 |
| Nov 15 2024 | 870.21 | -4.77 | -0.55% | 871.00 | 879.09 | 870.12 | 0 |
| Nov 14 2024 | 874.98 | 17.06 | 1.99% | 861.41 | 876.10 | 859.39 | 0 |
| Nov 13 2024 | 857.92 | 1.64 | 0.19% | 861.34 | 865.11 | 853.99 | 0 |
| Nov 12 2024 | 856.28 | -19.34 | -2.21% | 866.09 | 868.95 | 856.28 | 0 |
| Nov 11 2024 | 875.62 | 8.26 | 0.95% | 869.98 | 877.98 | 869.98 | 0 |
| Nov 08 2024 | 867.36 | -1.40 | -0.16% | 874.51 | 875.82 | 864.14 | 0 |
| Nov 07 2024 | 868.76 | 13.15 | 1.54% | 860.23 | 872.39 | 858.59 | 0 |
| Nov 06 2024 | 855.61 | -9.85 | -1.14% | 869.33 | 877.87 | 854.45 | 0 |
| Nov 05 2024 | 865.46 | 1.78 | 0.21% | 862.90 | 869.44 | 861.93 | 0 |
| Nov 04 2024 | 863.68 | -8.22 | -0.94% | 871.50 | 873.08 | 863.68 | 0 |
| Nov 01 2024 | 871.90 | -6.01 | -0.68% | 876.63 | 877.46 | 867.95 | 0 |
| Oct 31 2024 | 877.91 | -12.87 | -1.44% | 885.84 | 886.93 | 873.57 | 0 |
| Oct 30 2024 | 890.78 | -10.51 | -1.17% | 897.15 | 899.72 | 890.63 | 0 |
| Oct 29 2024 | 901.29 | -3.57 | -0.39% | 907.80 | 909.78 | 900.07 | 0 |
| Oct 28 2024 | 904.86 | 0.95 | 0.11% | 904.88 | 907.03 | 900.02 | 0 |
| Oct 25 2024 | 903.91 | 10.15 | 1.14% | 895.42 | 906.17 | 894.01 | 0 |
| Oct 24 2024 | 893.76 | 3.83 | 0.43% | 895.88 | 900.22 | 893.76 | 0 |
| Oct 23 2024 | 889.93 | -6.81 | -0.76% | 894.44 | 896.88 | 889.06 | 0 |
| Oct 22 2024 | 896.74 | 3.28 | 0.37% | 892.51 | 896.77 | 889.64 | 0 |
| Oct 21 2024 | 893.46 | -4.14 | -0.46% | 901.66 | 907.01 | 893.28 | 0 |
| Oct 18 2024 | 897.60 | 0.81 | 0.09% | 897.83 | 900.85 | 896.10 | 0 |
| Oct 17 2024 | 896.79 | 1.33 | 0.15% | 895.59 | 900.12 | 891.75 | 0 |
| Oct 16 2024 | 895.46 | -5.81 | -0.64% | 894.45 | 899.64 | 893.76 | 0 |
| Oct 15 2024 | 901.27 | -0.64 | -0.07% | 904.62 | 907.30 | 898.63 | 0 |
| Oct 14 2024 | 901.91 | 2.80 | 0.31% | 899.72 | 901.91 | 896.62 | 0 |
| Oct 11 2024 | 899.11 | 1.82 | 0.20% | 896.84 | 900.48 | 896.25 | 0 |
| Oct 10 2024 | 897.29 | 0.10 | 0.01% | 898.37 | 899.69 | 893.70 | 0 |
| Oct 09 2024 | 897.19 | 5.46 | 0.61% | 892.42 | 898.78 | 892.42 | 0 |
| Oct 08 2024 | 891.73 | -7.06 | -0.79% | 892.16 | 893.42 | 888.38 | 0 |
| Oct 07 2024 | 898.79 | -3.30 | -0.37% | 906.90 | 906.90 | 895.60 | 0 |
