We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 403.8 | -5.2 | -1.27 | 406.4 | 406.4 | 403.8 | 38 |
| 1721320200 | 409 | 0.9 | 0.22 | 409 | 409 | 406.65 | 100 |
| 1721233800 | 408.1 | 0.2 | 0.05 | 407.45 | 408.75 | 407.45 | 9 |
| 1721147400 | 407.9 | -0.75 | -0.18 | 405.9 | 407.9 | 405.3 | 92 |
| 1721061000 | 408.65 | -2.35 | -0.57 | 412.05 | 412.05 | 406.35 | 180 |
| 1720801800 | 411 | 3.35 | 0.82 | 411.4 | 411.4 | 410.8 | 29 |
| 1720715400 | 407.65 | 7.65 | 1.91 | 405.45 | 407.65 | 405.45 | 74 |
| 1720629000 | 400 | 1.35 | 0.34 | 400.2 | 400.2 | 400 | 128 |
| 1720542600 | 398.65 | -3.75 | -0.93 | 402.8 | 404 | 398.65 | 57 |
| 1720456200 | 402.4 | 0.2 | 0.05 | 400.75 | 403.95 | 400.75 | 536 |
| 1720197000 | 402.2 | -0.5 | -0.12 | 403.65 | 404.95 | 402.2 | 173 |
| 1720110600 | 402.7 | 1.8 | 0.45 | 403.95 | 404.7 | 402.7 | 35 |
| 1720024200 | 400.9 | 3.95 | 1.00 | 396.8 | 400.9 | 396.8 | 90 |
| 1719937800 | 396.95 | -2.75 | -0.69 | 396.05 | 396.95 | 396.05 | 50 |
| 1719851400 | 399.7 | -0.3 | -0.08 | 403.2 | 403.2 | 399.7 | 149 |
| 1719592200 | 400 | 1.35 | 0.34 | 401.65 | 401.65 | 399.65 | 86 |
| 1719505800 | 398.65 | -2.7 | -0.67 | 402.2 | 402.7 | 398.65 | 105 |
| 1719419400 | 401.35 | -3.25 | -0.80 | 404.35 | 406.1 | 401.35 | 58 |
| 1719333000 | 404.6 | 0.65 | 0.16 | 404.45 | 406.45 | 404.45 | 39 |
| 1719246600 | 403.95 | 1 | 0.25 | 401.5 | 403.95 | 401.5 | 2 |
| 1718987400 | 402.95 | 0 | 0.00 | 404.6 | 404.6 | 402.95 | 18 |
| 1718901000 | 402.95 | 2.1 | 0.52 | 400.45 | 402.95 | 400.45 | 41 |
| 1718814600 | 400.85 | 0.85 | 0.21 | 401.5 | 401.6 | 400.85 | 92 |
| 1718728200 | 400 | 3.1 | 0.78 | 399 | 400 | 397.8 | 65 |
| 1718641800 | 396.9 | -1.85 | -0.46 | 398 | 398 | 396.9 | 191 |
| 1718382600 | 398.75 | -7 | -1.73 | 406.55 | 406.55 | 398.75 | 193 |
| 1718296200 | 405.75 | -6.9 | -1.67 | 410.25 | 410.25 | 405.75 | 93 |
| 1718209800 | 412.65 | 5.4 | 1.33 | 408.65 | 413.95 | 408.15 | 372 |
| 1718123400 | 407.25 | -1.75 | -0.43 | 412.35 | 412.35 | 407.25 | 34 |
| 1718037000 | 409 | -2.15 | -0.52 | 409 | 409 | 409 | 58 |
| 1717777800 | 411.15 | 0.6 | 0.15 | 411.8 | 411.8 | 407 | 421 |
| 1717691400 | 410.55 | -1.6 | -0.39 | 414.45 | 414.45 | 410.55 | 50 |
| 1717605000 | 412.15 | -1.35 | -0.33 | 412.35 | 413.3 | 412.15 | 13 |
| 1717518600 | 413.5 | -3.15 | -0.76 | 415.6 | 415.6 | 413.15 | 134 |
| 1717432200 | 416.65 | 4.15 | 1.01 | 419.7 | 419.7 | 414.7 | 815 |
| 1717173000 | 412.5 | -1.95 | -0.47 | 416 | 416.15 | 412.5 | 173 |
| 1717086600 | 414.45 | 3.25 | 0.79 | 410.55 | 414.45 | 410.55 | 67 |
| 1717000200 | 411.2 | -9.85 | -2.34 | 416.55 | 416.55 | 411.2 | 200 |
| 1716913800 | 421.05 | -0.65 | -0.15 | 421.95 | 421.95 | 419.55 | 243 |
| 1716827400 | 421.7 | 6.2 | 1.49 | 417.6 | 421.7 | 417.6 | 9 |
| 1716568200 | 415.5 | -0.3 | -0.07 | 413.35 | 415.5 | 413.35 | 46 |
| 1716481800 | 415.8 | -2 | -0.48 | 417.9 | 417.9 | 415.8 | 87 |
| 1716395400 | 417.8 | -1.95 | -0.46 | 416.95 | 418.1 | 415.5 | 82 |
| 1716309000 | 419.75 | 1.55 | 0.37 | 416.2 | 419.75 | 416 | 162 |
| 1716222600 | 418.2 | -1.55 | -0.37 | 419.5 | 419.5 | 418 | 116 |
| 1715963400 | 419.75 | -0.25 | -0.06 | 421.25 | 421.25 | 419 | 99 |
| 1715877000 | 420 | -1.6 | -0.38 | 420.85 | 421.05 | 420 | 47 |
| 1715790600 | 421.6 | 5 | 1.20 | 418.75 | 421.6 | 418.75 | 70 |
| 1715704200 | 416.6 | -0.15 | -0.04 | 414.2 | 418.05 | 414.15 | 98 |
| 1715617800 | 416.75 | -0.4 | -0.10 | 415 | 416.75 | 412.5 | 253 |
| 1715358600 | 417.15 | 4.9 | 1.19 | 419.55 | 419.55 | 416.9 | 172 |
| 1715272200 | 412.25 | -0.75 | -0.18 | 411 | 412.25 | 410.65 | 67 |
| 1715185800 | 413 | 0.75 | 0.18 | 410.15 | 413 | 409.75 | 110 |
| 1715099400 | 412.25 | 2.6 | 0.63 | 407.8 | 412.6 | 407.8 | 372 |
| 1715013000 | 409.65 | 4.95 | 1.22 | 408.8 | 410.65 | 407 | 253 |
| 1714753800 | 404.7 | 2.85 | 0.71 | 403.5 | 405.85 | 402.6 | 171 |
| 1714667400 | 401.85 | -0.75 | -0.19 | 403.65 | 404.5 | 401.05 | 419 |
| 1714494600 | 402.6 | -2.3 | -0.57 | 406.1 | 406.1 | 402.5 | 196 |
| 1714408200 | 404.9 | 5.9 | 1.48 | 402.3 | 404.9 | 402.3 | 151 |
| 1714149000 | 399 | 8.65 | 2.22 | 395.55 | 399 | 395.55 | 2 |
| 1714062600 | 390.35 | -5.55 | -1.40 | 395.2 | 395.2 | 390.35 | 56 |
| 1713976200 | 395.9 | -2.3 | -0.58 | 397.8 | 397.8 | 395.9 | 68 |
| 1713889800 | 398.2 | 5.6 | 1.43 | 394.7 | 398.2 | 394.7 | 15 |
| 1713803400 | 392.6 | -4.25 | -1.07 | 396.1 | 396.1 | 392.6 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
