We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726590600 | 199.84 | 1.58 | 0.80 | 198.9 | 200.15 | 198.9 | 2209 |
| 1726504200 | 198.26 | -1.99 | -0.99 | 199.46 | 199.62 | 197.26 | 3946 |
| 1726245000 | 200.25 | 1.25 | 0.63 | 199.48 | 200.25 | 198.98 | 572 |
| 1726158600 | 199 | 6.02 | 3.12 | 199.5 | 199.5 | 198.18 | 3360 |
| 1726072200 | 192.98 | -0.4 | -0.21 | 193.36 | 194.54 | 191.74 | 2914 |
| 1725985800 | 193.38 | 2.04 | 1.07 | 191.36 | 193.4 | 191.36 | 1472 |
| 1725899400 | 191.34 | 1.72 | 0.91 | 190.84 | 192.22 | 190.42 | 1345 |
| 1725640200 | 189.62 | -3.58 | -1.85 | 192.22 | 193.46 | 189.16 | 4795 |
| 1725553800 | 193.2 | -1.54 | -0.79 | 193.92 | 195.76 | 190.8 | 1880 |
| 1725467400 | 194.74 | -2.62 | -1.33 | 193.68 | 195.18 | 193.58 | 2943 |
| 1725381000 | 197.36 | -4.09 | -2.03 | 201.1 | 201.4 | 197.2 | 2975 |
| 1725294600 | 201.45 | 1.99 | 1.00 | 200.55 | 201.5 | 200.1 | 996 |
| 1725035400 | 199.46 | -1.49 | -0.74 | 199.44 | 200.45 | 199.4 | 795 |
| 1724949000 | 200.95 | 3.49 | 1.77 | 197.26 | 201.55 | 197.26 | 1045 |
| 1724862600 | 197.46 | -1.58 | -0.79 | 199.74 | 200.4 | 197 | 742 |
| 1724776200 | 199.04 | 0.14 | 0.07 | 199.04 | 199.8 | 197.54 | 861 |
| 1724689800 | 198.9 | -1.2 | -0.60 | 200.45 | 201.05 | 198 | 1098 |
| 1724430600 | 200.1 | -2 | -0.99 | 200.55 | 201.85 | 199 | 1596 |
| 1724344200 | 202.1 | 0.15 | 0.07 | 202.5 | 203.65 | 202.1 | 823 |
| 1724257800 | 201.95 | 0.25 | 0.12 | 201.75 | 203.5 | 201.65 | 1673 |
| 1724171400 | 201.7 | 0.4 | 0.20 | 203.3 | 203.5 | 201.7 | 3263 |
| 1724085000 | 201.3 | 0.15 | 0.07 | 200.8 | 201.5 | 200.1 | 1234 |
| 1723825800 | 201.15 | 0.2 | 0.10 | 202.8 | 202.8 | 200.9 | 3074 |
| 1723739400 | 200.95 | 4.59 | 2.34 | 196.98 | 201.05 | 196.5 | 2794 |
| 1723653000 | 196.36 | 0.34 | 0.17 | 196.54 | 196.54 | 193.84 | 2658 |
| 1723566600 | 196.02 | 3.36 | 1.74 | 194.1 | 196.02 | 193.2 | 3744 |
| 1723480200 | 192.66 | 0.76 | 0.40 | 192.94 | 194.04 | 192.1 | 2745 |
| 1723221000 | 191.9 | 1.14 | 0.60 | 191.52 | 193 | 190.8 | 6143 |
| 1723134600 | 190.76 | -0.08 | -0.04 | 185.7 | 190.78 | 184.9 | 13761 |
| 1723048200 | 190.84 | 1.88 | 0.99 | 189.36 | 192 | 188.9 | 13719 |
| 1722961800 | 188.96 | 2.14 | 1.15 | 188.72 | 189.42 | 186.02 | 9521 |
| 1722875400 | 186.82 | -4.2 | -2.20 | 182.5 | 186.82 | 179.56 | 19689 |
| 1722616200 | 191.02 | -10.08 | -5.01 | 195.72 | 196 | 190.5 | 10092 |
| 1722529800 | 201.1 | -1.95 | -0.96 | 204.65 | 205.45 | 201.1 | 43385 |
| 1722443400 | 203.05 | 4.57 | 2.30 | 200.2 | 203.05 | 200 | 2401 |
| 1722357000 | 198.48 | -1 | -0.50 | 200.25 | 201.15 | 198.48 | 732 |
| 1722270600 | 199.48 | 1.08 | 0.54 | 200.55 | 201.45 | 199.48 | 3027 |
| 1722011400 | 198.4 | -0.92 | -0.46 | 198.5 | 199.52 | 197.9 | 6524 |
| 1721925000 | 199.32 | -1.98 | -0.98 | 200.15 | 200.2 | 196.86 | 9336 |
| 1721838600 | 201.3 | -7.15 | -3.43 | 204.85 | 205.4 | 201.2 | 5379 |
| 1721752200 | 208.45 | 3.35 | 1.63 | 206.3 | 208.45 | 205.85 | 885 |
| 1721665800 | 205.1 | 0.9 | 0.44 | 204.8 | 207.1 | 204.7 | 4086 |
| 1721406600 | 204.2 | -0.15 | -0.07 | 205.5 | 206.15 | 204.2 | 2915 |
| 1721320200 | 204.35 | -2.95 | -1.42 | 207.25 | 207.9 | 204.35 | 8496 |
| 1721233800 | 207.3 | -5.1 | -2.40 | 211 | 211 | 206.9 | 8982 |
| 1721147400 | 212.4 | -1.15 | -0.54 | 213 | 213.05 | 212.1 | 432 |
| 1721061000 | 213.55 | 0.45 | 0.21 | 213.1 | 214.4 | 212.65 | 1691 |
| 1720801800 | 213.1 | 0.5 | 0.24 | 211.6 | 213.15 | 210.85 | 3458 |
| 1720715400 | 212.6 | -2.85 | -1.32 | 216.75 | 216.85 | 212.5 | 7463 |
| 1720629000 | 215.45 | 0.15 | 0.07 | 215.15 | 215.95 | 215.1 | 15704 |
| 1720542600 | 215.3 | 0.75 | 0.35 | 215.05 | 215.55 | 215.05 | 1100 |
| 1720456200 | 214.55 | 1.45 | 0.68 | 214 | 214.55 | 213.6 | 918 |
| 1720197000 | 213.1 | 1.15 | 0.54 | 212.45 | 213.1 | 211.95 | 1812 |
| 1720110600 | 211.95 | 0.4 | 0.19 | 212.6 | 212.6 | 211.9 | 876 |
| 1720024200 | 211.55 | 1.1 | 0.52 | 211.35 | 211.7 | 210.45 | 959 |
| 1719937800 | 210.45 | 1.55 | 0.74 | 209.1 | 210.45 | 208.55 | 1182 |
| 1719851400 | 208.9 | -1.85 | -0.88 | 208.65 | 208.95 | 207.25 | 3397 |
| 1719592200 | 210.75 | 0.85 | 0.40 | 211 | 211.3 | 210.35 | 1297 |
| 1719505800 | 209.9 | 0.55 | 0.26 | 209.5 | 210.2 | 209.15 | 7862 |
| 1719419400 | 209.35 | 0.7 | 0.34 | 209.7 | 210.4 | 209.25 | 5283 |
| 1719333000 | 208.65 | 0.75 | 0.36 | 206.6 | 208.65 | 206.3 | 2569 |
| 1719246600 | 207.9 | -1.9 | -0.91 | 209.45 | 209.6 | 207.35 | 3759 |
| 1718987400 | 209.8 | -1.5 | -0.71 | 209.95 | 210.35 | 209 | 5538 |
| 1718901000 | 211.3 | 0.3 | 0.14 | 212.05 | 212.65 | 210.4 | 2695 |
| 1718814600 | 211 | 0.9 | 0.43 | 211.15 | 211.3 | 210.8 | 1161 |
| 1718728200 | 210.1 | 0.95 | 0.45 | 210.8 | 211.6 | 210 | 3623 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
