Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 229.3 | -8.25 | -3.47 | 233.2 | 234 | 228.85 | 7259 |
| 1741023000 | 237.55 | 2.05 | 0.87 | 238.7 | 239.75 | 237.3 | 1438 |
| 1740763800 | 235.5 | -4.35 | -1.81 | 234.7 | 236.1 | 232.85 | 1168 |
| 1740677400 | 239.85 | -3.1 | -1.28 | 241.7 | 243.05 | 238.55 | 5228 |
| 1740591000 | 242.95 | 3.7 | 1.55 | 241.9 | 243.15 | 241 | 3514 |
| 1740504600 | 239.25 | -5.75 | -2.35 | 242.75 | 242.75 | 239.05 | 1333 |
| 1740418200 | 245 | -4.85 | -1.94 | 247.2 | 247.55 | 243.85 | 5184 |
| 1740159000 | 249.85 | -0.15 | -0.06 | 251.25 | 251.45 | 249.25 | 2506 |
| 1740072600 | 250 | -2.05 | -0.81 | 251.8 | 252.35 | 250 | 92 |
| 1739986200 | 252.05 | 0.05 | 0.02 | 252.9 | 252.9 | 251.55 | 767 |
| 1739899800 | 252 | -0.55 | -0.22 | 253.25 | 253.3 | 251.75 | 842 |
| 1739813400 | 252.55 | 1.1 | 0.44 | 252.6 | 252.65 | 252.55 | 439 |
| 1739554200 | 251.45 | 1.6 | 0.64 | 251.45 | 251.45 | 250.55 | 2241 |
| 1739467800 | 249.85 | 3 | 1.22 | 248.15 | 250.05 | 247.55 | 2690 |
| 1739381400 | 246.85 | 0 | 0.00 | 246.85 | 246.85 | 246.85 | 0 |
| 1739295000 | 246.85 | -0.6 | -0.24 | 246.55 | 247 | 246.55 | 418 |
| 1739208600 | 247.45 | 1.75 | 0.71 | 246.2 | 247.45 | 246 | 5691 |
| 1738949400 | 245.7 | -1.2 | -0.49 | 247.8 | 249.05 | 245.7 | 1939 |
| 1738863000 | 246.9 | 1.55 | 0.63 | 246.75 | 247.2 | 246.7 | 2876 |
| 1738776600 | 245.35 | -0.1 | -0.04 | 243.8 | 245.35 | 243.8 | 371 |
| 1738690200 | 245.45 | 2.8 | 1.15 | 242.25 | 245.65 | 242.25 | 2058 |
| 1738603800 | 242.65 | -5.55 | -2.24 | 239.8 | 242.8 | 239.4 | 27300 |
| 1738344600 | 248.2 | 4.4 | 1.80 | 246.75 | 248.8 | 246.75 | 4711 |
| 1738258200 | 243.8 | 0.3 | 0.12 | 245.75 | 245.95 | 243.45 | 4828 |
| 1738171800 | 243.5 | 0.8 | 0.33 | 245.65 | 245.7 | 243.45 | 5943 |
| 1738085400 | 242.7 | 2.6 | 1.08 | 241.9 | 243.3 | 240.1 | 1716 |
| 1737999000 | 240.1 | -8.75 | -3.52 | 241.4 | 242.05 | 235.55 | 12393 |
| 1737739800 | 248.85 | 1.15 | 0.46 | 249.05 | 249.9 | 248.85 | 502 |
| 1737653400 | 247.7 | -1.4 | -0.56 | 248.15 | 248.15 | 247.5 | 1294 |
| 1737567000 | 249.1 | 3.85 | 1.57 | 247.55 | 249.45 | 247.2 | 774 |
| 1737480600 | 245.25 | 0 | 0.00 | 245.25 | 245.25 | 245.25 | 0 |
| 1737394200 | 245.25 | 1.7 | 0.70 | 244.55 | 246.15 | 243.75 | 1462 |
| 1737135000 | 243.55 | 1.5 | 0.62 | 240.8 | 244.25 | 240.75 | 1662 |
| 1737048600 | 242.05 | 0.3 | 0.12 | 243.75 | 243.75 | 241.75 | 325 |
| 1736962200 | 241.75 | 5 | 2.11 | 236.5 | 241.75 | 236.5 | 465 |
| 1736875800 | 236.75 | 2.1 | 0.89 | 238 | 238.2 | 236.75 | 418 |
| 1736789400 | 234.65 | -3.65 | -1.53 | 236.35 | 236.35 | 234.1 | 470 |
| 1736530200 | 238.3 | -2.7 | -1.12 | 240.5 | 241.35 | 236.4 | 1166 |
| 1736443800 | 241 | -0.4 | -0.17 | 239.95 | 241 | 239.95 | 1006 |
| 1736357400 | 241.4 | -1.55 | -0.64 | 241.75 | 242.25 | 240 | 3897 |
| 1736271000 | 242.95 | -4.15 | -1.68 | 245.5 | 246.25 | 242.95 | 228 |
| 1736184600 | 247.1 | 5 | 2.07 | 243.7 | 247.15 | 243.65 | 1420 |
| 1735925400 | 242.1 | 1.65 | 0.69 | 240 | 242.1 | 239.75 | 570 |
| 1735839000 | 240.45 | -1.95 | -0.80 | 241.6 | 242.4 | 239.15 | 1571 |
| 1735666200 | 242.4 | 0.7 | 0.29 | 241.35 | 242.55 | 241.15 | 38 |
| 1735579800 | 241.7 | -1.95 | -0.80 | 244.2 | 244.3 | 240 | 3627 |
| 1735320600 | 243.65 | -1.65 | -0.67 | 247.45 | 247.45 | 243.5 | 259 |
| 1735061400 | 245.3 | 2.2 | 0.90 | 245.2 | 245.35 | 245.05 | 63 |
| 1734975000 | 243.1 | -1.05 | -0.43 | 244.4 | 244.4 | 242.25 | 1371 |
| 1734715800 | 244.15 | 2.65 | 1.10 | 239.55 | 244.15 | 237.15 | 3440 |
| 1734629400 | 241.5 | -9.2 | -3.67 | 242.4 | 245.25 | 241.5 | 4816 |
| 1734543000 | 250.7 | 0.35 | 0.14 | 250.95 | 251.05 | 250.3 | 588 |
| 1734456600 | 250.35 | -0.5 | -0.20 | 251 | 251.7 | 250.25 | 604 |
| 1734370200 | 250.85 | 3.15 | 1.27 | 248.3 | 250.85 | 248.2 | 3020 |
| 1734111000 | 247.7 | 1.2 | 0.49 | 247.45 | 249.3 | 246.65 | 1526 |
| 1734024600 | 246.5 | -0.75 | -0.30 | 247.6 | 247.6 | 246.5 | 291 |
| 1733938200 | 247.25 | 3.2 | 1.31 | 243.75 | 247.25 | 243.7 | 3597 |
| 1733851800 | 244.05 | -0.6 | -0.25 | 244.1 | 245.6 | 243.95 | 7965 |
| 1733765400 | 244.65 | -1.2 | -0.49 | 246.6 | 246.6 | 244.15 | 409 |
| 1733506200 | 245.85 | 1.15 | 0.47 | 244.3 | 245.85 | 244 | 3892 |
| 1733419800 | 244.7 | 0.75 | 0.31 | 244.45 | 244.85 | 244.45 | 2767 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
